Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.28	63.17	61.83	62.45	818,889	+0.44(+0.72%)
Oct 26, 2012	62.64	62.00	62.00	62.00	595,885	-0.53(-0.85%)
Oct 25, 2012	63.20	63.20	60.87	62.53	530,387	+0.53(+0.86%)
Oct 24, 2012	62.18	62.40	61.84	62.00	581,713	-0.09(-0.14%)
Oct 23, 2012	61.55	62.12	61.25	62.09	724,354	+0.28(+0.46%)
Oct 19, 2012	62.01	62.22	61.54	61.80	831,221	-0.44(-0.71%)
Oct 18, 2012	62.05	62.33	61.65	62.25	549,098	+0.12(+0.20%)
Oct 17, 2012	61.68	62.38	61.18	62.12	698,807	+0.94(+1.54%)
Oct 16, 2012	61.31	61.36	60.94	61.18	846,440	+0.17(+0.28%)
Oct 15, 2012	61.04	61.26	59.79	61.02	830,403	+0.17(+0.28%)
Oct 12, 2012	61.10	61.48	60.60	60.85	735,808	-0.08(-0.13%)
Oct 11, 2012	61.20	61.46	60.89	60.93	809,187	-0.04(-0.07%)
Oct 10, 2012	61.37	61.61	60.86	60.97	809,565	-0.31(-0.51%)
Oct 09, 2012	62.18	62.33	61.26	61.29	1,381,052	-1.06(-1.70%)
Oct 08, 2012	62.88	62.97	62.15	62.34	877,569	-0.69(-1.10%)
Oct 05, 2012	63.47	63.76	62.80	63.04	1,386,284	-0.74(-1.17%)
Oct 04, 2012	63.83	64.03	63.47	63.78	516,496	+0.12(+0.18%)
Oct 03, 2012	63.50	63.82	63.34	63.66	566,725	+0.11(+0.17%)
Oct 02, 2012	63.44	63.95	63.20	63.55	641,182	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.