FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.33 USD +0.46 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 43.53 43.60 43.17 43.29 846,281 +0.02(+0.05%)
Oct 26, 2012 43.29 43.27 43.27 43.27 533,600 -0.14(-0.32%)
Oct 25, 2012 43.63 43.65 43.21 43.41 519,818 +0.32(+0.74%)
Oct 24, 2012 43.39 43.43 43.08 43.09 656,137 +0.00(+0.00%)
Oct 23, 2012 43.16 43.17 42.81 43.09 1,161,005 -0.50(-1.15%)
Oct 19, 2012 44.10 44.12 43.53 43.59 545,807 -0.67(-1.51%)
Oct 18, 2012 44.24 44.46 44.10 44.26 457,990 -0.10(-0.23%)
Oct 17, 2012 44.18 44.40 44.06 44.36 828,000 +0.34(+0.77%)
Oct 16, 2012 43.76 44.04 43.76 44.02 855,376 +0.61(+1.41%)
Oct 15, 2012 43.18 43.41 43.01 43.41 550,815 +0.46(+1.07%)
Oct 12, 2012 43.17 43.30 42.90 42.95 882,297 -0.12(-0.28%)
Oct 11, 2012 43.26 43.34 43.07 43.07 378,891 +0.33(+0.77%)
Oct 10, 2012 42.93 42.97 42.62 42.74 642,032 -0.12(-0.28%)
Oct 09, 2012 43.23 43.30 42.84 42.86 910,556 -0.55(-1.27%)
Oct 08, 2012 43.44 43.49 43.34 43.41 558,221 -0.33(-0.75%)
Oct 05, 2012 44.02 44.18 43.65 43.74 565,571 -0.03(-0.07%)
Oct 04, 2012 43.46 43.77 43.44 43.77 539,142 +0.53(+1.23%)
Oct 03, 2012 43.41 43.41 43.13 43.24 484,893 -0.18(-0.41%)
Oct 02, 2012 43.67 43.72 43.27 43.42 999,137 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.