Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.42	15.63	15.33	15.51	459,161	+0.06(+0.39%)
Oct 26, 2012	15.51	15.45	15.45	15.45	253,589	-0.05(-0.29%)
Oct 25, 2012	15.69	15.69	15.45	15.50	320,681	-0.04(-0.24%)
Oct 24, 2012	15.74	15.76	15.49	15.54	515,121	-0.17(-1.11%)
Oct 23, 2012	15.65	15.73	15.51	15.71	512,746	-0.04(-0.24%)
Oct 19, 2012	15.81	15.89	15.57	15.75	800,341	-0.12(-0.76%)
Oct 18, 2012	15.35	16.03	15.27	15.87	747,180	+0.53(+3.46%)
Oct 17, 2012	14.76	15.39	14.61	15.34	651,698	+0.59(+4.01%)
Oct 16, 2012	14.48	14.76	14.33	14.75	710,044	+0.62(+4.40%)
Oct 15, 2012	14.14	14.21	14.05	14.13	246,363	-0.02(-0.11%)
Oct 12, 2012	14.17	14.29	14.05	14.14	196,434	-0.02(-0.16%)
Oct 11, 2012	14.18	14.36	14.15	14.17	227,043	+0.06(+0.43%)
Oct 10, 2012	14.13	14.14	13.98	14.10	369,070	+0.02(+0.16%)
Oct 09, 2012	14.29	14.33	14.07	14.08	189,625	-0.17(-1.22%)
Oct 08, 2012	14.28	14.31	14.21	14.26	201,016	-0.07(-0.48%)
Oct 05, 2012	14.36	14.50	14.29	14.32	236,271	+0.06(+0.42%)
Oct 04, 2012	14.17	14.35	13.98	14.26	329,319	+0.19(+1.35%)
Oct 03, 2012	14.10	14.22	13.96	14.07	274,928	+0.03(+0.22%)
Oct 02, 2012	13.91	14.04	13.76	14.04	384,971	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.