Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.55	33.32	32.55	33.05	910,833	-0.04(-0.12%)
Oct 26, 2012	33.25	33.09	33.09	33.09	794,800	-0.09(-0.27%)
Oct 25, 2012	32.90	33.80	32.82	33.18	1,496,723	+0.64(+1.97%)
Oct 24, 2012	32.48	32.68	32.30	32.54	938,147	+0.23(+0.71%)
Oct 23, 2012	32.21	32.40	31.95	32.31	557,190	-0.11(-0.34%)
Oct 19, 2012	32.78	32.86	32.34	32.42	1,432,789	-0.38(-1.16%)
Oct 18, 2012	33.02	33.02	32.78	32.80	693,163	-0.25(-0.76%)
Oct 17, 2012	32.91	33.16	32.84	33.05	516,694	+0.21(+0.64%)
Oct 16, 2012	32.25	32.87	32.18	32.84	584,639	+0.67(+2.08%)
Oct 15, 2012	31.78	32.19	31.70	32.17	584,875	+0.48(+1.51%)
Oct 12, 2012	31.78	31.94	31.66	31.69	627,394	-0.04(-0.13%)
Oct 11, 2012	31.57	31.88	31.56	31.73	744,620	+0.27(+0.86%)
Oct 10, 2012	31.86	31.86	31.45	31.46	288,748	-0.35(-1.10%)
Oct 09, 2012	31.82	31.99	31.67	31.81	575,597	+0.02(+0.06%)
Oct 08, 2012	31.89	31.95	31.70	31.79	320,562	-0.18(-0.56%)
Oct 05, 2012	31.92	32.00	31.84	31.97	430,550	+0.24(+0.76%)
Oct 04, 2012	31.64	31.97	31.64	31.73	430,928	+0.10(+0.32%)
Oct 03, 2012	31.47	31.73	31.33	31.63	539,821	+0.19(+0.60%)
Oct 02, 2012	31.52	31.65	31.36	31.44	426,751	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.