US Consumer Goods Ishares ETF (NY: IYK )

67.70 +0.16 (+0.24%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 58.03 58.09 57.59 57.93 43,929 +0.38(+0.66%)
Oct 26, 2012 57.64 57.54 57.54 57.54 9,103 -0.09(-0.16%)
Oct 25, 2012 57.82 57.89 57.51 57.64 32,900 +0.24(+0.42%)
Oct 24, 2012 57.61 57.76 57.34 57.40 130,125 -0.16(-0.27%)
Oct 23, 2012 57.74 57.74 57.23 57.55 42,319 -0.85(-1.45%)
Oct 19, 2012 59.00 59.00 58.25 58.40 26,953 -0.71(-1.21%)
Oct 18, 2012 59.00 59.19 58.93 59.11 19,758 -0.08(-0.13%)
Oct 17, 2012 59.04 59.33 59.04 59.19 28,031 +0.24(+0.41%)
Oct 16, 2012 58.70 58.95 58.67 58.95 12,633 +0.37(+0.64%)
Oct 15, 2012 58.18 58.57 58.18 58.57 21,163 +0.48(+0.83%)
Oct 12, 2012 58.16 58.35 58.05 58.09 43,766 -0.01(-0.01%)
Oct 11, 2012 58.36 58.36 58.09 58.10 238,758 +0.04(+0.08%)
Oct 10, 2012 58.57 58.57 58.05 58.05 17,157 -0.53(-0.90%)
Oct 09, 2012 58.99 59.08 58.58 58.58 9,372 -0.58(-0.97%)
Oct 08, 2012 59.16 59.20 59.09 59.16 8,391 -0.14(-0.24%)
Oct 05, 2012 59.46 59.56 59.19 59.30 34,840 +0.17(+0.29%)
Oct 04, 2012 59.08 59.17 59.08 59.13 8,773 +0.38(+0.64%)
Oct 03, 2012 58.64 58.98 58.57 58.75 33,005 +0.19(+0.32%)
Oct 02, 2012 58.83 58.83 58.33 58.57 43,148 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.