Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.39	11.69	11.28	11.63	2,575,330	+0.32(+2.80%)
Oct 26, 2012	11.40	11.32	11.32	11.32	4,012,387	-0.10(-0.87%)
Oct 25, 2012	11.48	11.53	11.37	11.42	1,833,057	+0.10(+0.93%)
Oct 24, 2012	11.53	11.54	11.29	11.31	3,265,625	-0.10(-0.90%)
Oct 23, 2012	11.46	11.47	11.27	11.41	2,306,328	-0.20(-1.71%)
Oct 19, 2012	11.80	11.92	11.60	11.61	1,797,595	-0.21(-1.77%)
Oct 18, 2012	11.78	11.88	11.76	11.82	1,116,039	-0.01(-0.11%)
Oct 17, 2012	11.74	11.86	11.72	11.83	1,115,989	+0.10(+0.87%)
Oct 16, 2012	11.55	11.74	11.53	11.73	1,759,861	+0.24(+2.10%)
Oct 15, 2012	11.49	11.52	11.33	11.49	1,592,039	+0.10(+0.92%)
Oct 12, 2012	11.43	11.50	11.33	11.39	920,951	-0.04(-0.39%)
Oct 11, 2012	11.41	11.51	11.38	11.43	1,528,990	+0.11(+0.95%)
Oct 10, 2012	11.58	11.59	11.29	11.32	2,315,113	-0.27(-2.33%)
Oct 09, 2012	11.83	11.86	11.57	11.59	2,073,472	-0.20(-1.73%)
Oct 08, 2012	11.82	11.87	11.76	11.80	1,038,914	-0.14(-1.14%)
Oct 05, 2012	12.07	12.11	11.90	11.93	1,175,988	-0.03(-0.24%)
Oct 04, 2012	11.72	12.02	11.71	11.96	2,013,531	+0.27(+2.33%)
Oct 03, 2012	11.65	11.72	11.55	11.69	2,053,926	+0.03(+0.22%)
Oct 02, 2012	11.65	11.72	11.42	11.66	2,792,178	+0.12(+1.07%)
Oct 01, 2012	11.48	11.74	11.48	11.54	2,716,416	+0.21(+1.85%)
Sep 28, 2012	11.39	11.40	11.26	11.33	2,362,628	-0.15(-1.32%)
Sep 27, 2012	11.51	11.54	11.32	11.48	2,296,761	+0.03(+0.27%)
Sep 26, 2012	11.46	11.49	11.38	11.45	3,619,146	-0.03(-0.30%)
Sep 25, 2012	11.65	11.71	11.42	11.49	3,285,030	-0.16(-1.42%)
Sep 24, 2012	11.92	11.94	11.63	11.65	3,366,889	-0.26(-2.20%)
Sep 21, 2012	12.11	12.36	11.90	11.91	2,622,101	-0.07(-0.59%)
Sep 20, 2012	12.08	12.08	11.88	11.98	2,252,373	-0.22(-1.80%)
Sep 19, 2012	12.11	12.26	12.02	12.20	1,619,309	+0.15(+1.22%)
Sep 18, 2012	12.10	12.11	11.99	12.06	1,323,534	-0.06(-0.50%)
Sep 17, 2012	12.29	12.36	12.09	12.12	1,963,145	-0.22(-1.78%)
Sep 14, 2012	12.07	12.38	12.03	12.34	2,193,382	+0.37(+3.11%)
Sep 13, 2012	11.93	12.05	11.72	11.97	2,550,847	+0.03(+0.24%)
Sep 12, 2012	12.07	12.13	11.89	11.94	1,533,484	-0.08(-0.65%)
Sep 11, 2012	11.94	12.08	11.88	12.02	1,974,369	+0.14(+1.19%)
Sep 10, 2012	12.04	12.10	11.87	11.87	1,577,815	-0.12(-0.98%)
Sep 07, 2012	11.78	12.06	11.76	11.99	2,614,961	+0.25(+2.14%)
Sep 06, 2012	11.45	11.76	11.45	11.74	2,946,619	+0.41(+3.61%)
Sep 05, 2012	11.37	11.43	11.09	11.33	1,239,904	-0.05(-0.44%)
Sep 04, 2012	11.35	11.45	11.20	11.38	2,584,981	+0.05(+0.44%)
Aug 31, 2012	11.38	11.42	11.17	11.33	3,319,069	+0.08(+0.70%)
Aug 30, 2012	11.48	11.53	11.23	11.25	4,141,574	-0.37(-3.20%)
Aug 29, 2012	11.66	11.66	11.54	11.62	2,154,934	-0.02(-0.19%)
Aug 27, 2012	11.81	11.81	11.59	11.65	1,833,293	-0.08(-0.71%)
Aug 24, 2012	11.72	11.87	11.68	11.73	2,328,098	-0.10(-0.84%)
Aug 23, 2012	11.77	11.88	11.76	11.83	2,045,286	-0.04(-0.37%)
Aug 22, 2012	11.87	11.91	11.75	11.87	1,831,725	-0.11(-0.89%)
Aug 21, 2012	11.89	12.07	11.84	11.98	3,454,293	+0.14(+1.19%)
Aug 20, 2012	11.89	11.89	11.76	11.84	2,004,034	-0.03(-0.24%)
Aug 17, 2012	11.75	11.93	11.75	11.87	2,788,320	+0.09(+0.73%)
Aug 16, 2012	11.60	11.81	11.57	11.78	2,949,566	+0.21(+1.85%)
Aug 15, 2012	11.48	11.59	11.42	11.57	1,977,142	+0.04(+0.32%)
Aug 14, 2012	11.60	11.71	11.49	11.53	2,877,891	-0.00(-0.02%)
Aug 13, 2012	11.49	11.57	11.29	11.54	3,883,031	+0.03(+0.23%)
Aug 10, 2012	11.25	11.56	11.19	11.51	8,166,442	+0.52(+4.71%)
Aug 09, 2012	10.89	11.07	10.72	10.99	4,750,945	+0.11(+0.98%)
Aug 08, 2012	10.94	11.02	10.83	10.88	3,082,647	-0.07(-0.67%)
Aug 07, 2012	10.70	10.99	10.67	10.96	2,649,657	+0.27(+2.51%)
Aug 06, 2012	10.50	10.74	10.44	10.69	1,735,044	+0.24(+2.27%)
Aug 03, 2012	10.42	10.55	10.35	10.45	4,072,572	+0.40(+3.99%)
Aug 02, 2012	10.11	10.36	9.994	10.05	4,416,288	-0.14(-1.40%)
Aug 01, 2012	10.45	10.50	10.14	10.19	4,461,754	-0.22(-2.15%)
Jul 31, 2012	10.35	10.48	10.31	10.42	3,127,110	+0.05(+0.48%)
Jul 30, 2012	10.43	10.45	10.26	10.37	2,347,715	-0.08(-0.75%)
Jul 27, 2012	10.15	10.50	10.15	10.45	3,022,381	+0.35(+3.48%)
Jul 26, 2012	9.971	10.13	9.843	10.10	3,694,001	+0.31(+3.17%)
Jul 25, 2012	9.833	9.882	9.622	9.786	4,253,233	+0.00(+0.00%)
Jul 24, 2012	10.13	10.18	9.723	9.786	3,999,081	-0.34(-3.39%)
Jul 23, 2012	10.14	10.15	9.895	10.13	5,252,811	-0.27(-2.58%)
Jul 20, 2012	10.48	10.58	10.37	10.40	3,800,324	-0.17(-1.65%)
Jul 19, 2012	10.75	10.79	10.45	10.57	5,009,810	-0.20(-1.88%)
Jul 18, 2012	10.59	10.87	10.57	10.78	3,162,035	+0.07(+0.68%)
Jul 17, 2012	10.65	10.70	10.47	10.70	2,897,328	+0.16(+1.53%)
Jul 16, 2012	10.59	10.64	10.41	10.54	2,606,826	-0.08(-0.74%)
Jul 13, 2012	10.18	10.67	10.17	10.62	4,280,594	+0.51(+5.02%)
Jul 12, 2012	10.09	10.18	9.946	10.11	3,668,994	-0.08(-0.77%)
Jul 11, 2012	10.21	10.28	10.12	10.19	2,585,637	-0.00(-0.03%)
Jul 10, 2012	10.47	10.54	10.14	10.19	3,875,368	-0.20(-1.90%)
Jul 09, 2012	10.32	10.39	10.21	10.39	2,817,563	+0.07(+0.71%)
Jul 06, 2012	10.51	10.58	10.23	10.32	1,958,534	-0.35(-3.32%)
Jul 05, 2012	10.74	10.88	10.63	10.67	2,806,623	-0.01(-0.05%)
Jul 03, 2012	10.33	10.79	10.29	10.68	2,734,599	+0.44(+4.27%)
Jul 02, 2012	10.32	10.32	10.12	10.24	2,334,336	-0.03(-0.33%)
Jun 29, 2012	10.47	10.48	10.12	10.27	4,857,737	+0.13(+1.31%)
Jun 28, 2012	10.20	10.26	9.937	10.14	3,894,290	-0.10(-0.99%)
Jun 27, 2012	10.23	10.35	10.12	10.24	2,626,559	+0.06(+0.56%)
Jun 26, 2012	10.20	10.28	10.04	10.18	3,024,563	+0.02(+0.23%)
Jun 25, 2012	10.33	10.36	10.12	10.16	2,550,255	-0.33(-3.10%)
Jun 22, 2012	10.60	10.66	10.43	10.49	1,859,682	-0.03(-0.32%)
Jun 21, 2012	10.83	10.94	10.49	10.52	5,075,808	-0.30(-2.81%)
Jun 20, 2012	10.55	10.92	10.51	10.82	4,604,031	+0.28(+2.64%)
Jun 19, 2012	10.35	10.63	10.34	10.55	3,448,358	+0.28(+2.74%)
Jun 18, 2012	10.14	10.35	10.03	10.26	2,145,145	+0.04(+0.43%)
Jun 15, 2012	10.09	10.29	10.05	10.22	2,384,553	+0.13(+1.26%)
Jun 14, 2012	10.21	10.23	9.960	10.09	3,686,004	-0.06(-0.56%)
Jun 13, 2012	10.24	10.51	10.13	10.15	5,592,051	-0.18(-1.79%)
Jun 12, 2012	10.09	10.37	10.08	10.34	3,566,163	+0.33(+3.25%)
Jun 11, 2012	10.41	10.47	10.00	10.01	2,503,595	-0.33(-3.20%)
Jun 08, 2012	10.23	10.41	10.10	10.34	2,787,594	-0.00(-0.03%)
Jun 07, 2012	10.44	10.56	10.32	10.34	3,817,752	+0.11(+1.07%)
Jun 06, 2012	10.20	10.28	10.09	10.23	4,641,365	+0.22(+2.18%)
Jun 05, 2012	9.796	10.05	9.708	10.01	4,952,740	+0.26(+2.61%)
Jun 04, 2012	9.872	9.911	9.512	9.760	6,228,535	-0.12(-1.19%)
Jun 01, 2012	10.27	10.29	9.794	9.877	6,188,554	-0.61(-5.86%)
May 31, 2012	10.49	10.55	10.27	10.49	6,126,068	+0.03(+0.32%)
May 30, 2012	10.70	10.71	10.44	10.46	3,480,498	-0.42(-3.85%)
May 29, 2012	10.84	10.95	10.80	10.88	4,228,122	+0.13(+1.20%)
May 25, 2012	10.76	10.81	10.69	10.75	2,538,137	-0.06(-0.53%)
May 24, 2012	10.88	10.94	10.72	10.80	2,568,589	-0.07(-0.69%)
May 23, 2012	10.60	10.91	10.50	10.88	4,601,050	+0.13(+1.23%)
May 22, 2012	10.83	10.93	10.67	10.75	3,883,778	-0.06(-0.60%)
May 21, 2012	10.57	10.87	10.56	10.81	2,471,070	+0.24(+2.27%)
May 18, 2012	10.68	10.81	10.54	10.57	5,111,711	-0.02(-0.20%)
May 17, 2012	10.77	10.86	10.58	10.59	5,116,494	-0.19(-1.73%)
May 16, 2012	10.91	11.05	10.77	10.78	5,845,409	-0.09(-0.86%)
May 15, 2012	10.94	11.16	10.84	10.87	6,455,379	-0.01(-0.12%)
May 14, 2012	11.16	11.19	10.81	10.88	5,795,871	-0.21(-1.91%)
May 11, 2012	11.38	11.48	11.07	11.10	5,036,048	-0.18(-1.63%)
May 10, 2012	11.64	11.95	11.22	11.28	10,849,440	+0.21(+1.92%)
May 09, 2012	10.83	11.19	10.81	11.07	4,955,253	+0.05(+0.45%)
May 08, 2012	11.07	11.09	10.79	11.02	4,825,469	-0.13(-1.16%)
May 07, 2012	10.95	11.31	10.92	11.15	4,482,159	+0.14(+1.29%)
May 04, 2012	11.12	11.12	10.93	11.01	3,855,851	-0.22(-1.96%)
May 03, 2012	11.61	11.61	11.14	11.23	3,938,204	-0.30(-2.60%)
May 02, 2012	11.42	11.58	11.33	11.53	3,254,470	+0.02(+0.13%)
May 01, 2012	11.31	11.55	11.29	11.51	4,115,907	+0.18(+1.55%)
Apr 30, 2012	11.52	11.54	11.26	11.33	3,655,233	-0.27(-2.34%)
Apr 27, 2012	11.71	11.79	11.51	11.61	3,570,452	-0.01(-0.04%)
Apr 26, 2012	11.72	11.77	11.55	11.61	3,823,064	-0.10(-0.82%)
Apr 25, 2012	11.66	11.71	11.54	11.71	2,677,809	+0.23(+2.01%)
Apr 24, 2012	11.63	11.69	11.45	11.48	2,725,020	-0.15(-1.31%)
Apr 23, 2012	11.65	11.70	11.52	11.63	3,331,946	-0.24(-2.03%)
Apr 20, 2012	11.92	11.97	11.79	11.87	2,878,786	+0.06(+0.48%)
Apr 19, 2012	11.91	12.06	11.75	11.81	5,159,254	-0.07(-0.57%)
Apr 18, 2012	11.88	12.03	11.83	11.88	4,636,838	-0.06(-0.54%)
Apr 17, 2012	11.81	11.99	11.73	11.95	3,703,701	+0.29(+2.51%)
Apr 16, 2012	11.35	11.73	11.32	11.65	5,877,543	-0.09(-0.75%)
Apr 13, 2012	11.84	11.90	11.73	11.74	3,395,201	-0.18(-1.52%)
Apr 12, 2012	11.73	11.98	11.65	11.92	4,385,348	+0.27(+2.35%)
Apr 11, 2012	11.63	11.75	11.50	11.65	3,080,874	+0.13(+1.17%)
Apr 10, 2012	11.72	11.75	11.36	11.51	4,596,232	-0.29(-2.43%)
Apr 09, 2012	11.87	11.89	11.76	11.80	2,217,093	-0.30(-2.46%)
Apr 05, 2012	12.02	12.21	11.95	12.10	3,275,861	+0.04(+0.37%)
Apr 04, 2012	12.10	12.21	11.97	12.05	3,885,533	-0.39(-3.12%)
Apr 03, 2012	12.61	12.71	12.40	12.44	3,238,205	-0.14(-1.09%)
Apr 02, 2012	12.32	12.62	12.29	12.58	2,731,860	+0.23(+1.88%)
Mar 30, 2012	12.34	12.41	12.22	12.35	3,689,486	-0.01(-0.08%)
Mar 29, 2012	12.15	12.36	11.96	12.36	7,238,895	-0.17(-1.32%)
Mar 28, 2012	12.57	12.57	12.32	12.52	3,979,646	-0.09(-0.72%)
Mar 27, 2012	12.59	12.72	12.59	12.61	3,099,029	+0.01(+0.04%)
Mar 26, 2012	12.39	12.64	12.37	12.61	4,224,052	+0.35(+2.83%)
Mar 23, 2012	12.15	12.28	12.05	12.26	2,768,886	+0.10(+0.85%)
Mar 22, 2012	12.16	12.25	12.12	12.16	4,862,687	-0.18(-1.47%)
Mar 21, 2012	12.23	12.37	12.16	12.34	2,949,380	+0.10(+0.85%)
Mar 20, 2012	12.38	12.39	12.15	12.23	3,681,153	-0.29(-2.33%)
Mar 19, 2012	12.52	12.61	12.43	12.53	2,072,982	-0.02(-0.16%)
Mar 16, 2012	12.76	12.78	12.48	12.55	3,244,226	+0.05(+0.37%)
Mar 15, 2012	12.45	12.57	12.39	12.50	2,237,688	+0.06(+0.48%)
Mar 14, 2012	12.48	12.66	12.41	12.44	2,225,426	-0.05(-0.39%)
Mar 13, 2012	12.23	12.50	12.23	12.49	2,692,689	+0.32(+2.59%)
Mar 12, 2012	12.33	12.39	12.16	12.18	3,141,321	-0.15(-1.20%)
Mar 09, 2012	12.11	12.41	12.07	12.32	2,928,441	+0.26(+2.19%)
Mar 08, 2012	11.92	12.12	11.91	12.06	4,405,312	+0.32(+2.74%)
Mar 07, 2012	11.72	11.82	11.64	11.74	4,470,760	+0.01(+0.11%)
Mar 06, 2012	12.08	12.08	11.63	11.72	10,349,214	-0.60(-4.84%)
Mar 05, 2012	12.45	12.49	12.23	12.32	5,594,403	-0.21(-1.70%)
Mar 02, 2012	12.57	12.75	12.50	12.53	4,143,362	-0.03(-0.23%)
Mar 01, 2012	12.25	12.72	12.25	12.56	8,208,872	+0.33(+2.71%)
Feb 29, 2012	12.27	12.41	12.17	12.23	5,584,035	+0.04(+0.32%)
Feb 28, 2012	12.04	12.30	11.98	12.19	5,406,824	+0.14(+1.19%)
Feb 27, 2012	12.04	12.11	11.74	12.05	5,025,087	-0.12(-0.97%)
Feb 24, 2012	12.15	12.44	11.90	12.17	11,229,697	+0.53(+4.60%)
Feb 23, 2012	11.63	11.71	11.47	11.63	4,810,956	-0.04(-0.35%)
Feb 22, 2012	11.55	11.71	11.43	11.67	4,596,646	+0.11(+0.96%)
Feb 21, 2012	11.59	11.59	11.32	11.56	3,658,380	+0.07(+0.63%)
Feb 17, 2012	11.54	11.67	11.48	11.49	6,010,830	+0.01(+0.09%)
Feb 16, 2012	11.06	11.60	11.05	11.48	6,989,329	+0.43(+3.86%)
Feb 15, 2012	11.04	11.10	10.95	11.05	4,674,219	+0.08(+0.75%)
Feb 14, 2012	10.89	11.00	10.82	10.97	2,393,192	+0.01(+0.12%)
Feb 13, 2012	11.01	11.06	10.82	10.96	2,616,426	+0.04(+0.35%)
Feb 10, 2012	10.83	10.98	10.73	10.92	3,445,942	-0.06(-0.56%)
Feb 09, 2012	11.06	11.07	10.88	10.98	4,012,228	-0.04(-0.35%)
Feb 08, 2012	11.07	11.13	10.96	11.02	2,490,901	-0.02(-0.19%)
Feb 07, 2012	11.13	11.16	10.99	11.04	2,487,291	-0.08(-0.74%)
Feb 06, 2012	11.07	11.17	11.05	11.12	2,472,617	+0.02(+0.19%)
Feb 03, 2012	10.87	11.19	10.83	11.10	6,304,712	+0.40(+3.75%)
Feb 02, 2012	10.73	10.78	10.68	10.70	2,894,583	-0.02(-0.17%)
Feb 01, 2012	10.75	10.83	10.70	10.72	4,190,645	+0.09(+0.87%)
Jan 31, 2012	10.74	10.86	10.45	10.63	7,167,078	-0.17(-1.55%)
Jan 30, 2012	10.75	10.80	10.61	10.79	4,460,314	-0.05(-0.50%)
Jan 27, 2012	10.78	10.88	10.71	10.85	5,515,923	+0.02(+0.14%)
Jan 26, 2012	11.01	11.04	10.80	10.83	4,865,440	-0.08(-0.75%)
Jan 25, 2012	11.05	11.06	10.82	10.91	5,167,106	-0.15(-1.32%)
Jan 24, 2012	10.73	11.07	10.73	11.06	4,874,994	+0.19(+1.75%)
Jan 23, 2012	10.78	10.94	10.76	10.87	4,255,956	+0.15(+1.44%)
Jan 20, 2012	10.78	10.85	10.66	10.72	4,641,517	-0.07(-0.67%)
Jan 19, 2012	10.50	10.83	10.41	10.79	7,460,734	+0.31(+2.94%)
Jan 18, 2012	10.19	10.53	10.17	10.48	5,309,585	+0.35(+3.48%)
Jan 17, 2012	10.50	10.53	10.10	10.13	4,264,165	-0.09(-0.88%)
Jan 13, 2012	10.12	10.28	10.01	10.22	4,838,328	+0.02(+0.23%)
Jan 12, 2012	10.02	10.24	9.917	10.19	6,223,922	+0.24(+2.43%)
Jan 11, 2012	9.626	9.979	9.516	9.953	7,656,300	+0.25(+2.57%)
Jan 10, 2012	9.472	9.853	9.452	9.704	5,127,363	+0.40(+4.28%)
Jan 09, 2012	9.390	9.400	9.202	9.305	3,851,958	-0.01(-0.06%)
Jan 06, 2012	8.812	9.413	8.786	9.310	7,317,847	+0.55(+6.31%)
Jan 05, 2012	8.647	8.827	8.565	8.758	5,746,615	+0.08(+0.89%)
Jan 04, 2012	8.735	9.020	8.665	8.681	7,406,207	+0.12(+1.38%)
Dec 30, 2011	8.485	8.598	8.449	8.562	1,791,882	+0.11(+1.34%)
Dec 29, 2011	8.370	8.495	8.339	8.449	1,685,910	+0.12(+1.39%)
Dec 28, 2011	8.619	8.619	8.323	8.334	2,861,061	-0.21(-2.47%)
Dec 27, 2011	8.621	8.632	8.452	8.544	724,434	-0.08(-0.95%)
Dec 23, 2011	8.470	8.714	8.454	8.627	2,029,382	+0.36(+4.35%)
Dec 21, 2011	8.254	8.310	8.182	8.267	3,084,158	+0.00(+0.03%)
Dec 20, 2011	8.334	8.367	8.236	8.264	3,537,847	+0.12(+1.42%)
Dec 19, 2011	8.385	8.395	8.107	8.148	3,275,255	-0.21(-2.49%)
Dec 16, 2011	8.423	8.521	8.295	8.357	4,515,841	-0.04(-0.52%)
Dec 15, 2011	8.498	8.642	8.382	8.400	4,857,920	-0.04(-0.49%)
Dec 14, 2011	8.624	8.652	8.380	8.441	4,279,084	-0.25(-2.87%)
Dec 13, 2011	9.046	9.092	8.591	8.691	4,910,610	-0.38(-4.14%)
Dec 12, 2011	9.053	9.123	8.909	9.066	2,071,708	-0.19(-2.08%)
Dec 09, 2011	9.048	9.339	9.048	9.259	1,958,029	+0.20(+2.18%)
Dec 08, 2011	9.156	9.272	9.035	9.061	3,047,309	-0.19(-2.00%)
Dec 07, 2011	9.192	9.305	9.071	9.246	2,636,702	-0.04(-0.42%)
Dec 06, 2011	9.454	9.454	9.213	9.285	2,367,018	-0.08(-0.82%)
Dec 05, 2011	9.313	9.621	9.303	9.362	3,696,898	+0.24(+2.68%)
Dec 02, 2011	9.130	9.215	9.079	9.118	2,454,122	+0.08(+0.85%)
Dec 01, 2011	9.097	9.136	8.912	9.040	3,295,243	-0.10(-1.07%)
Nov 30, 2011	8.891	9.159	8.822	9.138	4,275,361	+0.58(+6.82%)
Nov 29, 2011	8.647	8.745	8.542	8.555	3,063,964	-0.10(-1.19%)
Nov 28, 2011	8.603	8.765	8.580	8.657	2,300,214	+0.33(+4.01%)
Nov 25, 2011	8.405	8.558	8.293	8.323	1,675,090	-0.17(-1.95%)
Nov 23, 2011	8.474	8.627	8.418	8.489	4,713,569	-0.09(-1.10%)
Nov 22, 2011	8.583	8.647	8.522	8.583	3,329,670	+0.05(+0.54%)
Nov 21, 2011	8.466	8.609	8.433	8.538	3,177,623	-0.15(-1.73%)
Nov 18, 2011	8.816	8.864	8.627	8.688	4,094,491	-0.07(-0.76%)
Nov 17, 2011	8.729	8.900	8.675	8.754	7,133,526	+0.00(+0.03%)
Nov 16, 2011	8.637	8.890	8.624	8.752	4,411,945	-0.03(-0.35%)
Nov 15, 2011	8.714	8.859	8.660	8.782	3,524,946	+0.00(+0.00%)
Nov 14, 2011	8.719	8.828	8.691	8.782	2,710,513	+0.03(+0.38%)
Nov 11, 2011	8.655	8.803	8.642	8.749	3,420,492	+0.18(+2.05%)
Nov 10, 2011	8.609	8.691	8.476	8.573	3,305,505	+0.09(+1.08%)
Nov 09, 2011	8.754	8.785	8.438	8.481	5,668,750	-0.54(-6.02%)
Nov 08, 2011	8.971	9.037	8.821	9.025	4,394,805	+0.13(+1.49%)
Nov 07, 2011	8.828	8.925	8.662	8.892	4,762,569	+0.08(+0.93%)
Nov 04, 2011	8.813	8.861	8.583	8.810	4,704,317	-0.09(-1.00%)
Nov 03, 2011	9.068	9.068	8.305	8.900	10,953,412	-0.14(-1.52%)
Nov 02, 2011	9.170	9.173	8.910	9.037	6,363,726	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.