Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
47.48
48.06
47.28
47.87
2,047,339
+0.72(+1.53%)
Oct 26, 2012
47.08
47.15
47.15
47.15
1,769,418
-0.03(-0.05%)
Oct 25, 2012
47.11
47.66
46.60
47.17
3,506,754
+0.50(+1.07%)
Oct 24, 2012
46.88
47.22
46.63
46.67
1,969,397
+0.06(+0.13%)
Oct 23, 2012
46.70
46.71
46.08
46.62
1,945,262
-0.67(-1.41%)
Oct 19, 2012
48.12
48.12
47.22
47.28
1,804,979
-1.01(-2.09%)
Oct 18, 2012
47.87
48.32
47.71
48.29
1,635,440
+0.34(+0.71%)
Oct 17, 2012
47.71
48.01
47.60
47.95
1,472,492
+0.36(+0.76%)
Oct 16, 2012
47.04
47.63
46.79
47.59
1,644,909
+0.75(+1.61%)
Oct 15, 2012
46.45
46.90
46.42
46.84
1,425,749
+0.39(+0.84%)
Oct 12, 2012
46.57
46.84
46.25
46.45
1,294,894
+0.00(+0.00%)
Oct 11, 2012
46.65
46.74
46.45
46.45
1,493,877
+0.06(+0.13%)
Oct 10, 2012
46.60
46.73
46.32
46.39
1,332,817
-0.18(-0.38%)
Oct 09, 2012
46.82
47.04
46.52
46.56
2,087,944
-0.25(-0.54%)
Oct 08, 2012
46.87
47.01
46.67
46.82
1,303,252
-0.14(-0.29%)
Oct 05, 2012
46.95
47.33
46.78
46.95
2,007,111
+0.14(+0.29%)
Oct 04, 2012
46.80
47.27
46.53
46.82
2,758,682
+0.29(+0.62%)
Oct 03, 2012
46.29
46.64
46.18
46.53
3,507,937
+0.19(+0.42%)
Oct 02, 2012
45.80
46.93
45.36
46.34
7,106,414
-0.70(-1.49%)
Oct 01, 2012
46.93
47.39
46.08
47.04
5,725,224
-0.91(-1.91%)
Sep 28, 2012
48.15
48.16
47.58
47.95
1,574,853
-0.32(-0.66%)
Sep 27, 2012
48.42
48.51
47.91
48.27
1,373,878
-0.04(-0.09%)
Sep 26, 2012
48.75
48.92
48.30
48.31
1,398,135
-0.39(-0.79%)
Sep 25, 2012
48.58
48.93
48.49
48.70
1,478,193
+0.16(+0.33%)
Sep 24, 2012
48.62
48.66
48.27
48.54
1,470,657
-0.21(-0.43%)
Sep 21, 2012
48.87
49.06
48.72
48.75
1,978,906
+0.05(+0.10%)
Sep 20, 2012
48.55
48.78
48.41
48.70
1,424,527
-0.08(-0.17%)
Sep 19, 2012
48.56
48.93
48.46
48.78
1,267,274
+0.23(+0.48%)
Sep 18, 2012
48.66
48.67
48.36
48.55
1,529,429
-0.09(-0.19%)
Sep 17, 2012
48.35
48.73
48.23
48.64
5,558,767
+0.14(+0.29%)
Sep 14, 2012
48.77
49.11
48.31
48.50
3,313,861
-0.49(-1.01%)
Sep 13, 2012
48.51
49.23
48.26
48.99
2,078,139
+0.44(+0.90%)
Sep 12, 2012
48.15
48.60
48.07
48.56
1,814,671
+0.41(+0.85%)
Sep 11, 2012
48.08
48.29
47.97
48.15
1,831,166
+0.04(+0.09%)
Sep 10, 2012
48.25
48.41
48.10
48.10
1,393,576
-0.40(-0.83%)
Sep 07, 2012
48.66
48.66
48.30
48.51
1,471,062
-0.13(-0.28%)
Sep 06, 2012
47.89
48.66
47.82
48.64
1,790,178
+0.96(+2.01%)
Sep 05, 2012
47.52
47.88
47.33
47.68
2,224,582
+0.33(+0.69%)
Sep 04, 2012
47.42
47.50
46.98
47.36
1,767,987
-0.06(-0.12%)
Aug 31, 2012
47.52
47.59
47.12
47.42
1,573,559
+0.18(+0.39%)
Aug 30, 2012
47.31
47.41
46.99
47.23
1,171,013
-0.37(-0.78%)
Aug 29, 2012
47.21
47.68
47.05
47.60
1,645,482
+0.34(+0.71%)
Aug 27, 2012
46.81
47.48
46.81
47.26
2,062,614
+0.45(+0.97%)
Aug 24, 2012
46.53
46.89
46.37
46.81
1,878,146
+0.10(+0.22%)
Aug 23, 2012
46.84
46.85
46.44
46.71
2,155,847
-0.11(-0.23%)
Aug 22, 2012
47.13
47.26
46.73
46.82
1,492,453
-0.43(-0.91%)
Aug 21, 2012
47.52
47.67
47.16
47.25
1,188,668
-0.14(-0.30%)
Aug 20, 2012
47.17
47.52
47.15
47.39
1,812,264
+0.22(+0.46%)
Aug 17, 2012
47.39
47.39
47.07
47.17
2,333,364
-0.16(-0.34%)
Aug 16, 2012
47.25
47.44
47.01
47.33
1,682,439
+0.15(+0.32%)
Aug 15, 2012
46.92
47.34
46.81
47.18
1,604,097
+0.11(+0.23%)
Aug 14, 2012
47.20
47.31
46.97
47.07
1,405,920
-0.04(-0.09%)
Aug 13, 2012
47.04
47.22
46.91
47.11
1,718,349
+0.04(+0.09%)
Aug 10, 2012
46.92
47.15
46.80
47.07
1,861,345
+0.13(+0.27%)
Aug 09, 2012
46.71
47.00
46.53
46.95
1,464,089
+0.18(+0.38%)
Aug 08, 2012
46.52
46.82
46.33
46.77
1,759,563
+0.03(+0.05%)
Aug 07, 2012
46.65
46.96
46.50
46.74
1,805,490
+0.33(+0.70%)
Aug 06, 2012
46.53
46.84
46.38
46.42
1,696,414
+0.11(+0.24%)
Aug 03, 2012
45.41
46.43
45.41
46.31
1,887,971
+0.77(+1.69%)
Aug 02, 2012
45.89
46.00
45.28
45.54
2,643,167
-0.53(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.