Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 59.71 59.71 58.91 58.95 33,483 +0.20(+0.34%)
Oct 26, 2012 58.78 58.75 58.75 58.75 43,400 -1.57(-2.60%)
Oct 25, 2012 60.10 60.48 60.00 60.32 54,494 +0.40(+0.67%)
Oct 24, 2012 60.48 60.48 59.76 59.92 64,301 -1.79(-2.90%)
Oct 23, 2012 61.96 62.08 61.39 61.71 88,321 -0.68(-1.09%)
Oct 19, 2012 62.66 62.76 62.20 62.39 41,659 -0.58(-0.92%)
Oct 18, 2012 62.64 63.16 62.60 62.97 69,281 +1.29(+2.09%)
Oct 17, 2012 61.03 61.72 60.85 61.68 106,009 +1.28(+2.12%)
Oct 16, 2012 60.17 60.60 60.15 60.40 58,001 +0.77(+1.29%)
Oct 15, 2012 59.45 59.70 59.17 59.63 37,700 +0.60(+1.02%)
Oct 12, 2012 58.81 59.29 58.81 59.03 28,922 -0.41(-0.69%)
Oct 11, 2012 59.64 59.69 59.28 59.44 40,828 +0.49(+0.83%)
Oct 10, 2012 58.95 59.02 58.70 58.95 21,945 +0.44(+0.75%)
Oct 09, 2012 59.06 59.43 58.42 58.51 50,639 -0.01(-0.02%)
Oct 08, 2012 58.30 58.72 58.20 58.52 27,042 -0.71(-1.20%)
Oct 05, 2012 59.50 59.71 59.12 59.23 12,776 +0.14(+0.24%)
Oct 04, 2012 58.71 59.15 58.58 59.09 41,583 +0.64(+1.09%)
Oct 03, 2012 58.52 58.72 58.30 58.45 28,693 +0.35(+0.60%)
Oct 02, 2012 58.66 58.66 58.03 58.10 26,645 -0.09(-0.15%)
Oct 01, 2012 58.22 58.61 57.97 58.19 29,877 +0.22(+0.38%)
Sep 28, 2012 57.48 58.02 57.46 57.97 45,265 +0.10(+0.17%)
Sep 27, 2012 57.60 57.94 57.17 57.87 98,179 +0.41(+0.71%)
Sep 26, 2012 57.42 57.60 57.05 57.46 30,843 -0.08(-0.14%)
Sep 25, 2012 58.49 58.63 57.54 57.54 72,855 -1.12(-1.91%)
Sep 24, 2012 58.54 58.76 58.27 58.66 46,446 -0.71(-1.20%)
Sep 21, 2012 59.49 59.71 59.35 59.37 101,775 +0.39(+0.66%)
Sep 20, 2012 58.63 59.11 58.39 58.98 105,857 -1.27(-2.11%)
Sep 19, 2012 59.88 60.32 59.73 60.25 42,795 +1.09(+1.84%)
Sep 18, 2012 59.07 59.26 58.76 59.16 66,847 -2.54(-4.12%)
Sep 17, 2012 62.01 62.14 61.59 61.70 52,300 -1.78(-2.80%)
Sep 14, 2012 63.56 63.98 63.15 63.48 106,872 +0.94(+1.50%)
Sep 13, 2012 61.11 62.85 60.94 62.54 120,806 +2.52(+4.20%)
Sep 12, 2012 59.66 60.03 59.45 60.02 55,020 +1.00(+1.69%)
Sep 11, 2012 58.59 59.14 58.49 59.02 66,209 +1.64(+2.86%)
Sep 10, 2012 57.72 58.00 57.30 57.38 42,650 -1.02(-1.75%)
Sep 07, 2012 58.26 58.61 58.19 58.40 55,578 +1.09(+1.90%)
Sep 06, 2012 56.37 57.38 56.37 57.31 74,508 +1.87(+3.37%)
Sep 05, 2012 55.42 55.65 55.32 55.44 37,907 -0.22(-0.40%)
Sep 04, 2012 55.55 55.99 55.46 55.66 70,129 -0.13(-0.23%)
Aug 31, 2012 55.40 55.83 55.14 55.79 56,229 +0.17(+0.31%)
Aug 30, 2012 55.65 55.65 55.09 55.62 72,794 -1.19(-2.09%)
Aug 29, 2012 57.25 57.32 56.79 56.81 81,810 +0.31(+0.55%)
Aug 27, 2012 56.84 56.96 56.47 56.50 47,318 -0.51(-0.89%)
Aug 24, 2012 57.04 57.33 56.71 57.01 58,823 +0.10(+0.18%)
Aug 23, 2012 57.15 57.21 56.65 56.91 139,869 +0.67(+1.19%)
Aug 22, 2012 53.55 56.65 53.55 56.24 814,783 +4.68(+9.08%)
Aug 21, 2012 51.36 51.65 51.36 51.56 93,403 +0.23(+0.45%)
Aug 20, 2012 51.62 51.65 51.25 51.33 58,202 -0.40(-0.77%)
Aug 17, 2012 52.40 52.47 51.71 51.73 67,751 -1.17(-2.21%)
Aug 16, 2012 52.79 53.04 52.42 52.90 75,159 +0.21(+0.40%)
Aug 15, 2012 52.21 52.72 52.21 52.69 85,012 -0.87(-1.62%)
Aug 14, 2012 53.69 53.91 53.49 53.56 38,284 +0.73(+1.38%)
Aug 13, 2012 52.83 53.19 52.67 52.83 50,924 -0.17(-0.32%)
Aug 10, 2012 53.16 53.16 52.78 53.00 69,091 -1.17(-2.16%)
Aug 09, 2012 54.05 54.52 53.91 54.17 34,109 -0.09(-0.17%)
Aug 08, 2012 54.16 54.68 54.16 54.26 24,389 -0.32(-0.59%)
Aug 07, 2012 54.30 54.74 54.30 54.58 53,130 +0.65(+1.21%)
Aug 06, 2012 53.62 54.21 53.59 53.93 76,774 +1.49(+2.84%)
Aug 03, 2012 52.27 52.73 52.22 52.44 93,236 +1.86(+3.68%)
Aug 02, 2012 50.56 50.95 50.31 50.58 52,849 +0.22(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.