Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.606
4.623
4.593
4.606
854,787
+0.03(+0.65%)
Oct 26, 2012
4.564
4.576
4.576
4.576
1,028,970
+0.01(+0.19%)
Oct 25, 2012
4.568
4.589
4.542
4.568
258,658
+0.02(+0.37%)
Oct 24, 2012
4.564
4.576
4.547
4.551
182,862
-0.00(-0.09%)
Oct 23, 2012
4.585
4.585
4.538
4.555
537,977
-0.07(-1.49%)
Oct 19, 2012
4.683
4.691
4.603
4.624
411,080
-0.07(-1.52%)
Oct 18, 2012
4.704
4.720
4.687
4.695
283,911
-0.03(-0.53%)
Oct 17, 2012
4.716
4.729
4.708
4.720
475,334
+0.01(+0.27%)
Oct 16, 2012
4.674
4.708
4.674
4.708
533,603
+0.04(+0.90%)
Oct 15, 2012
4.641
4.666
4.636
4.666
423,033
+0.03(+0.63%)
Oct 12, 2012
4.666
4.668
4.632
4.636
358,655
-0.03(-0.54%)
Oct 11, 2012
4.670
4.678
4.657
4.662
502,303
+0.00(+0.09%)
Oct 10, 2012
4.687
4.687
4.649
4.657
329,193
-0.02(-0.45%)
Oct 09, 2012
4.695
4.708
4.662
4.678
379,542
-0.03(-0.58%)
Oct 08, 2012
4.699
4.716
4.683
4.706
341,298
-0.00(-0.05%)
Oct 05, 2012
4.716
4.737
4.704
4.708
550,991
-0.00(-0.09%)
Oct 04, 2012
4.695
4.716
4.695
4.712
299,014
+0.02(+0.45%)
Oct 03, 2012
4.670
4.704
4.657
4.691
397,496
+0.03(+0.54%)
Oct 02, 2012
4.704
4.704
4.653
4.666
343,591
-0.00(-0.09%)
Oct 01, 2012
4.674
4.708
4.657
4.670
343,910
+0.02(+0.45%)
Sep 28, 2012
4.657
4.674
4.636
4.649
384,240
-0.01(-0.27%)
Sep 27, 2012
4.620
4.670
4.620
4.662
366,961
+0.05(+1.09%)
Sep 26, 2012
4.645
4.653
4.611
4.611
404,188
-0.04(-0.81%)
Sep 25, 2012
4.683
4.695
4.641
4.649
473,420
-0.02(-0.45%)
Sep 24, 2012
4.666
4.678
4.653
4.670
326,648
-0.01(-0.18%)
Sep 21, 2012
4.691
4.695
4.670
4.678
253,796
+0.00(+0.00%)
Sep 20, 2012
4.657
4.678
4.645
4.678
417,537
+0.01(+0.27%)
Sep 19, 2012
4.691
4.695
4.666
4.666
444,439
-0.01(-0.20%)
Sep 18, 2012
4.646
4.679
4.646
4.675
375,403
+0.02(+0.45%)
Sep 17, 2012
4.675
4.679
4.642
4.654
512,954
-0.02(-0.45%)
Sep 14, 2012
4.659
4.704
4.651
4.675
601,629
+0.03(+0.72%)
Sep 13, 2012
4.609
4.647
4.600
4.642
630,654
+0.04(+0.90%)
Sep 12, 2012
4.604
4.609
4.580
4.600
485,670
+0.00(+0.00%)
Sep 11, 2012
4.563
4.600
4.563
4.600
297,132
+0.03(+0.73%)
Sep 10, 2012
4.571
4.584
4.559
4.567
300,656
-0.01(-0.27%)
Sep 07, 2012
4.584
4.588
4.575
4.580
284,002
-0.00(-0.09%)
Sep 06, 2012
4.559
4.584
4.559
4.584
406,396
+0.04(+0.82%)
Sep 05, 2012
4.538
4.559
4.538
4.546
320,064
-0.01(-0.18%)
Sep 04, 2012
4.538
4.575
4.521
4.555
600,754
+0.00(+0.00%)
Aug 31, 2012
4.513
4.555
4.488
4.555
556,096
+0.06(+1.30%)
Aug 30, 2012
4.496
4.513
4.471
4.496
511,830
-0.01(-0.18%)
Aug 29, 2012
4.496
4.513
4.492
4.505
350,778
+0.01(+0.19%)
Aug 27, 2012
4.496
4.509
4.488
4.496
475,060
+0.01(+0.19%)
Aug 24, 2012
4.471
4.505
4.467
4.488
365,858
+0.02(+0.37%)
Aug 23, 2012
4.488
4.492
4.459
4.471
458,457
-0.02(-0.56%)
Aug 22, 2012
4.496
4.505
4.471
4.496
336,988
-0.00(-0.02%)
Aug 21, 2012
4.506
4.526
4.489
4.497
643,991
+0.00(+0.00%)
Aug 20, 2012
4.481
4.506
4.477
4.497
378,890
+0.01(+0.18%)
Aug 17, 2012
4.485
4.489
4.464
4.489
510,694
+0.00(+0.00%)
Aug 16, 2012
4.473
4.497
4.460
4.489
318,867
+0.02(+0.46%)
Aug 15, 2012
4.481
4.493
4.468
4.468
461,091
-0.01(-0.28%)
Aug 14, 2012
4.481
4.497
4.460
4.481
441,971
+0.01(+0.18%)
Aug 13, 2012
4.477
4.477
4.448
4.473
336,270
-0.00(-0.09%)
Aug 10, 2012
4.431
4.481
4.431
4.477
286,371
+0.03(+0.65%)
Aug 09, 2012
4.423
4.456
4.423
4.448
465,965
+0.02(+0.56%)
Aug 08, 2012
4.398
4.429
4.398
4.423
211,950
+0.01(+0.28%)
Aug 07, 2012
4.411
4.435
4.402
4.411
278,746
+0.02(+0.38%)
Aug 06, 2012
4.402
4.415
4.390
4.394
240,818
+0.01(+0.19%)
Aug 03, 2012
4.373
4.406
4.369
4.386
347,416
+0.05(+1.24%)
Aug 02, 2012
4.336
4.364
4.316
4.332
315,046
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.