Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.606 4.623 4.593 4.606 854,787 +0.03(+0.65%)
Oct 26, 2012 4.564 4.576 4.576 4.576 1,028,970 +0.01(+0.19%)
Oct 25, 2012 4.568 4.589 4.542 4.568 258,658 +0.02(+0.37%)
Oct 24, 2012 4.564 4.576 4.547 4.551 182,862 -0.00(-0.09%)
Oct 23, 2012 4.585 4.585 4.538 4.555 537,977 -0.07(-1.49%)
Oct 19, 2012 4.683 4.691 4.603 4.624 411,080 -0.07(-1.52%)
Oct 18, 2012 4.704 4.720 4.687 4.695 283,911 -0.03(-0.53%)
Oct 17, 2012 4.716 4.729 4.708 4.720 475,334 +0.01(+0.27%)
Oct 16, 2012 4.674 4.708 4.674 4.708 533,603 +0.04(+0.90%)
Oct 15, 2012 4.641 4.666 4.636 4.666 423,033 +0.03(+0.63%)
Oct 12, 2012 4.666 4.668 4.632 4.636 358,655 -0.03(-0.54%)
Oct 11, 2012 4.670 4.678 4.657 4.662 502,303 +0.00(+0.09%)
Oct 10, 2012 4.687 4.687 4.649 4.657 329,193 -0.02(-0.45%)
Oct 09, 2012 4.695 4.708 4.662 4.678 379,542 -0.03(-0.58%)
Oct 08, 2012 4.699 4.716 4.683 4.706 341,298 -0.00(-0.05%)
Oct 05, 2012 4.716 4.737 4.704 4.708 550,991 -0.00(-0.09%)
Oct 04, 2012 4.695 4.716 4.695 4.712 299,014 +0.02(+0.45%)
Oct 03, 2012 4.670 4.704 4.657 4.691 397,496 +0.03(+0.54%)
Oct 02, 2012 4.704 4.704 4.653 4.666 343,591 -0.00(-0.09%)
Oct 01, 2012 4.674 4.708 4.657 4.670 343,910 +0.02(+0.45%)
Sep 28, 2012 4.657 4.674 4.636 4.649 384,240 -0.01(-0.27%)
Sep 27, 2012 4.620 4.670 4.620 4.662 366,961 +0.05(+1.09%)
Sep 26, 2012 4.645 4.653 4.611 4.611 404,188 -0.04(-0.81%)
Sep 25, 2012 4.683 4.695 4.641 4.649 473,420 -0.02(-0.45%)
Sep 24, 2012 4.666 4.678 4.653 4.670 326,648 -0.01(-0.18%)
Sep 21, 2012 4.691 4.695 4.670 4.678 253,796 +0.00(+0.00%)
Sep 20, 2012 4.657 4.678 4.645 4.678 417,537 +0.01(+0.27%)
Sep 19, 2012 4.691 4.695 4.666 4.666 444,439 -0.01(-0.20%)
Sep 18, 2012 4.646 4.679 4.646 4.675 375,403 +0.02(+0.45%)
Sep 17, 2012 4.675 4.679 4.642 4.654 512,954 -0.02(-0.45%)
Sep 14, 2012 4.659 4.704 4.651 4.675 601,629 +0.03(+0.72%)
Sep 13, 2012 4.609 4.647 4.600 4.642 630,654 +0.04(+0.90%)
Sep 12, 2012 4.604 4.609 4.580 4.600 485,670 +0.00(+0.00%)
Sep 11, 2012 4.563 4.600 4.563 4.600 297,132 +0.03(+0.73%)
Sep 10, 2012 4.571 4.584 4.559 4.567 300,656 -0.01(-0.27%)
Sep 07, 2012 4.584 4.588 4.575 4.580 284,002 -0.00(-0.09%)
Sep 06, 2012 4.559 4.584 4.559 4.584 406,396 +0.04(+0.82%)
Sep 05, 2012 4.538 4.559 4.538 4.546 320,064 -0.01(-0.18%)
Sep 04, 2012 4.538 4.575 4.521 4.555 600,754 +0.00(+0.00%)
Aug 31, 2012 4.513 4.555 4.488 4.555 556,096 +0.06(+1.30%)
Aug 30, 2012 4.496 4.513 4.471 4.496 511,830 -0.01(-0.18%)
Aug 29, 2012 4.496 4.513 4.492 4.505 350,778 +0.01(+0.19%)
Aug 27, 2012 4.496 4.509 4.488 4.496 475,060 +0.01(+0.19%)
Aug 24, 2012 4.471 4.505 4.467 4.488 365,858 +0.02(+0.37%)
Aug 23, 2012 4.488 4.492 4.459 4.471 458,457 -0.02(-0.56%)
Aug 22, 2012 4.496 4.505 4.471 4.496 336,988 -0.00(-0.02%)
Aug 21, 2012 4.506 4.526 4.489 4.497 643,991 +0.00(+0.00%)
Aug 20, 2012 4.481 4.506 4.477 4.497 378,890 +0.01(+0.18%)
Aug 17, 2012 4.485 4.489 4.464 4.489 510,694 +0.00(+0.00%)
Aug 16, 2012 4.473 4.497 4.460 4.489 318,867 +0.02(+0.46%)
Aug 15, 2012 4.481 4.493 4.468 4.468 461,091 -0.01(-0.28%)
Aug 14, 2012 4.481 4.497 4.460 4.481 441,971 +0.01(+0.18%)
Aug 13, 2012 4.477 4.477 4.448 4.473 336,270 -0.00(-0.09%)
Aug 10, 2012 4.431 4.481 4.431 4.477 286,371 +0.03(+0.65%)
Aug 09, 2012 4.423 4.456 4.423 4.448 465,965 +0.02(+0.56%)
Aug 08, 2012 4.398 4.429 4.398 4.423 211,950 +0.01(+0.28%)
Aug 07, 2012 4.411 4.435 4.402 4.411 278,746 +0.02(+0.38%)
Aug 06, 2012 4.402 4.415 4.390 4.394 240,818 +0.01(+0.19%)
Aug 03, 2012 4.373 4.406 4.369 4.386 347,416 +0.05(+1.24%)
Aug 02, 2012 4.336 4.364 4.316 4.332 315,046 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.