Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	91.90	91.95	91.83	91.95	1,652	+0.20(+0.21%)
Oct 26, 2012	91.75	91.76	91.76	91.76	9,632	+0.01(+0.01%)
Oct 25, 2012	91.80	91.82	91.66	91.75	6,072	-0.05(-0.05%)
Oct 24, 2012	91.78	91.92	91.68	91.80	14,541	+0.01(+0.02%)
Oct 23, 2012	91.70	91.80	91.50	91.78	13,852	+0.19(+0.21%)
Oct 19, 2012	91.61	91.69	91.59	91.59	6,369	-0.14(-0.15%)
Oct 18, 2012	91.79	91.79	91.55	91.73	6,102	+0.12(+0.13%)
Oct 17, 2012	91.86	91.86	91.52	91.61	5,930	-0.13(-0.14%)
Oct 16, 2012	91.76	91.89	91.58	91.74	5,835	-0.11(-0.12%)
Oct 15, 2012	91.94	91.94	91.57	91.85	26,390	-0.11(-0.12%)
Oct 12, 2012	91.95	91.98	91.84	91.96	8,902	+0.03(+0.03%)
Oct 11, 2012	91.72	91.93	91.72	91.93	9,193	+0.09(+0.10%)
Oct 10, 2012	91.83	91.87	91.76	91.83	10,814	+0.10(+0.11%)
Oct 09, 2012	91.95	91.95	91.69	91.73	31,886	-0.03(-0.03%)
Oct 08, 2012	91.92	91.92	91.58	91.76	7,727	-0.02(-0.02%)
Oct 05, 2012	91.91	91.92	91.69	91.78	20,316	-0.77(-0.84%)
Oct 04, 2012	92.00	92.55	91.80	92.55	6,315	+0.72(+0.78%)
Oct 03, 2012	91.84	91.97	91.67	91.83	20,422	+0.01(+0.01%)
Oct 02, 2012	91.69	91.90	91.69	91.83	25,574	-0.04(-0.04%)
Oct 01, 2012	91.88	92.06	91.67	91.87	22,203	+0.20(+0.21%)
Sep 28, 2012	91.55	92.07	91.47	91.67	86,049	+0.17(+0.19%)
Sep 27, 2012	91.18	91.56	91.18	91.50	29,877	+0.37(+0.41%)
Sep 26, 2012	91.07	91.32	90.96	91.13	12,322	+0.05(+0.06%)
Sep 25, 2012	91.22	91.22	90.92	91.08	3,529	-0.14(-0.16%)
Sep 24, 2012	91.33	91.33	90.94	91.22	23,604	-0.30(-0.33%)
Sep 21, 2012	91.54	91.58	91.14	91.52	14,593	+0.01(+0.01%)
Sep 20, 2012	91.38	91.55	91.38	91.51	6,461	+0.18(+0.20%)
Sep 19, 2012	90.76	91.33	90.76	91.33	4,033	+0.41(+0.45%)
Sep 18, 2012	90.91	91.09	90.81	90.92	18,238	+0.21(+0.23%)
Sep 17, 2012	90.99	91.00	90.71	90.71	26,229	-0.20(-0.22%)
Sep 14, 2012	90.99	91.05	90.59	90.91	5,117	-0.13(-0.14%)
Sep 13, 2012	91.03	91.11	91.02	91.03	14,575	+0.06(+0.07%)
Sep 12, 2012	91.07	91.07	90.92	90.97	13,290	-0.17(-0.18%)
Sep 11, 2012	91.22	91.22	90.96	91.14	11,349	-0.01(-0.01%)
Sep 10, 2012	91.20	91.20	91.03	91.14	8,570	-0.04(-0.04%)
Sep 07, 2012	91.16	91.21	91.02	91.18	7,296	+0.02(+0.03%)
Sep 06, 2012	91.38	91.38	91.07	91.16	20,058	-0.06(-0.06%)
Sep 05, 2012	91.08	91.22	90.98	91.22	31,930	+0.15(+0.16%)
Sep 04, 2012	91.04	91.18	90.83	91.07	37,768	+0.08(+0.09%)
Aug 31, 2012	90.81	91.01	90.81	90.98	75,035	+0.11(+0.13%)
Aug 30, 2012	90.98	91.04	90.65	90.87	20,397	+0.09(+0.10%)
Aug 29, 2012	91.06	91.06	90.78	90.78	4,809	+0.10(+0.11%)
Aug 27, 2012	90.79	90.89	90.51	90.68	8,675	+0.04(+0.04%)
Aug 24, 2012	90.74	90.81	90.52	90.64	4,597	-0.04(-0.04%)
Aug 23, 2012	90.56	90.69	90.46	90.68	2,682	+0.19(+0.21%)
Aug 22, 2012	90.19	90.55	90.14	90.49	8,109	+0.25(+0.28%)
Aug 21, 2012	90.49	90.49	89.76	90.24	12,498	-0.22(-0.24%)
Aug 20, 2012	91.29	91.29	90.12	90.46	14,392	+0.07(+0.08%)
Aug 17, 2012	90.41	90.41	90.20	90.39	13,625	+0.02(+0.02%)
Aug 16, 2012	90.28	90.40	90.14	90.38	7,677	+0.21(+0.24%)
Aug 15, 2012	90.42	90.42	90.12	90.16	5,921	-0.27(-0.30%)
Aug 14, 2012	90.28	90.52	90.13	90.43	10,105	+0.27(+0.30%)
Aug 13, 2012	90.06	90.35	90.06	90.16	7,344	-0.14(-0.16%)
Aug 10, 2012	90.14	90.40	90.10	90.30	9,394	+0.08(+0.09%)
Aug 09, 2012	90.29	90.38	89.87	90.23	9,324	-0.09(-0.10%)
Aug 08, 2012	90.44	90.51	90.16	90.32	6,603	+0.13(+0.14%)
Aug 07, 2012	90.20	90.37	90.12	90.19	2,622	+0.15(+0.16%)
Aug 06, 2012	90.23	90.34	90.01	90.05	10,990	-0.24(-0.26%)
Aug 03, 2012	91.41	91.41	90.20	90.28	9,567	-0.62(-0.68%)
Aug 02, 2012	90.81	90.90	90.70	90.90	8,345	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.