Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.425	2.431	2.376	2.405	1,474,979	-0.01(-0.40%)
Oct 26, 2012	2.428	2.415	2.415	2.415	403,004	-0.02(-0.93%)
Oct 25, 2012	2.431	2.438	2.405	2.438	287,770	+0.02(+0.81%)
Oct 24, 2012	2.431	2.438	2.409	2.418	222,058	-0.01(-0.40%)
Oct 23, 2012	2.428	2.438	2.405	2.428	287,305	+0.01(+0.40%)
Oct 19, 2012	2.431	2.441	2.412	2.418	428,649	-0.02(-0.67%)
Oct 18, 2012	2.431	2.444	2.418	2.435	462,938	+0.01(+0.40%)
Oct 17, 2012	2.438	2.438	2.412	2.425	675,803	-0.01(-0.53%)
Oct 16, 2012	2.428	2.438	2.404	2.438	446,000	+0.02(+0.94%)
Oct 15, 2012	2.438	2.438	2.389	2.415	606,864	+0.00(+0.00%)
Oct 12, 2012	2.418	2.422	2.393	2.415	367,160	+0.00(+0.00%)
Oct 11, 2012	2.399	2.418	2.399	2.415	410,304	+0.03(+1.08%)
Oct 10, 2012	2.418	2.422	2.370	2.389	584,526	-0.02(-0.80%)
Oct 09, 2012	2.422	2.422	2.389	2.409	439,394	-0.01(-0.27%)
Oct 08, 2012	2.399	2.438	2.389	2.415	449,079	+0.01(+0.40%)
Oct 05, 2012	2.412	2.418	2.386	2.406	723,788	+0.00(+0.00%)
Oct 04, 2012	2.396	2.412	2.377	2.406	658,482	+0.03(+1.09%)
Oct 03, 2012	2.396	2.412	2.373	2.380	953,139	+0.00(+0.14%)
Oct 02, 2012	2.357	2.412	2.351	2.377	7,976,137	-0.14(-5.64%)
Oct 01, 2012	2.531	2.590	2.499	2.519	252,466	-0.01(-0.26%)
Sep 28, 2012	2.577	2.603	2.519	2.525	247,455	-0.05(-2.00%)
Sep 27, 2012	2.538	2.596	2.490	2.577	161,923	+0.04(+1.66%)
Sep 26, 2012	2.502	2.557	2.502	2.535	137,456	+0.02(+0.77%)
Sep 25, 2012	2.580	2.596	2.502	2.515	261,324	-0.06(-2.50%)
Sep 24, 2012	2.564	2.604	2.554	2.580	264,932	+0.02(+0.63%)
Sep 21, 2012	2.570	2.583	2.538	2.564	222,323	+0.02(+0.89%)
Sep 20, 2012	2.548	2.548	2.509	2.541	93,414	-0.02(-0.63%)
Sep 19, 2012	2.554	2.577	2.506	2.557	140,210	+0.00(+0.00%)
Sep 18, 2012	2.603	2.603	2.512	2.557	193,558	-0.04(-1.49%)
Sep 17, 2012	2.577	2.606	2.541	2.596	195,732	+0.03(+1.00%)
Sep 14, 2012	2.551	2.577	2.538	2.570	301,921	+0.03(+1.01%)
Sep 13, 2012	2.516	2.564	2.500	2.545	302,133	+0.03(+1.02%)
Sep 12, 2012	2.535	2.554	2.493	2.519	162,382	-0.00(-0.13%)
Sep 11, 2012	2.503	2.561	2.487	2.522	168,122	+0.02(+0.77%)
Sep 10, 2012	2.471	2.519	2.455	2.503	169,836	+0.03(+1.04%)
Sep 07, 2012	2.487	2.500	2.452	2.477	160,057	-0.01(-0.26%)
Sep 06, 2012	2.448	2.487	2.448	2.484	155,485	+0.05(+2.25%)
Sep 05, 2012	2.480	2.487	2.426	2.429	189,567	-0.04(-1.69%)
Sep 04, 2012	2.442	2.477	2.413	2.471	202,861	+0.03(+1.18%)
Aug 31, 2012	2.464	2.500	2.407	2.442	206,611	+0.01(+0.26%)
Aug 30, 2012	2.445	2.452	2.435	2.435	91,467	-0.02(-0.65%)
Aug 29, 2012	2.397	2.454	2.397	2.452	243,702	+0.01(+0.53%)
Aug 27, 2012	2.374	2.439	2.374	2.439	152,238	+0.06(+2.70%)
Aug 24, 2012	2.342	2.429	2.342	2.374	155,946	+0.02(+0.95%)
Aug 23, 2012	2.423	2.445	2.346	2.352	793,783	-0.09(-3.68%)
Aug 22, 2012	2.419	2.461	2.419	2.442	277,815	+0.02(+0.66%)
Aug 21, 2012	2.452	2.455	2.413	2.426	400,824	-0.03(-1.18%)
Aug 20, 2012	2.445	2.464	2.423	2.455	177,818	+0.00(+0.00%)
Aug 17, 2012	2.416	2.461	2.416	2.455	282,407	+0.03(+1.18%)
Aug 16, 2012	2.391	2.432	2.365	2.426	248,736	+0.04(+1.47%)
Aug 15, 2012	2.343	2.394	2.327	2.391	185,630	+0.05(+2.32%)
Aug 14, 2012	2.365	2.375	2.334	2.337	165,457	-0.01(-0.27%)
Aug 13, 2012	2.375	2.381	2.330	2.343	142,997	-0.03(-1.21%)
Aug 10, 2012	2.365	2.381	2.343	2.372	112,304	+0.01(+0.40%)
Aug 09, 2012	2.343	2.385	2.343	2.362	120,610	+0.01(+0.54%)
Aug 08, 2012	2.365	2.385	2.340	2.350	126,896	-0.02(-0.67%)
Aug 07, 2012	2.401	2.420	2.340	2.365	291,974	-0.03(-1.07%)
Aug 06, 2012	2.391	2.410	2.372	2.391	249,031	+0.01(+0.27%)
Aug 03, 2012	2.455	2.455	2.362	2.385	236,773	-0.02(-0.93%)
Aug 02, 2012	2.311	2.423	2.302	2.407	475,437	+0.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.