Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.26	29.28	28.95	29.04	329,846	+0.04(+0.13%)
Oct 26, 2012	28.94	29.01	29.01	29.01	89,678	-0.03(-0.11%)
Oct 25, 2012	29.19	29.28	28.96	29.04	74,258	+0.13(+0.46%)
Oct 24, 2012	29.03	29.11	28.89	28.91	184,156	+0.00(+0.00%)
Oct 23, 2012	28.94	28.99	28.73	28.91	289,124	-0.41(-1.40%)
Oct 19, 2012	29.64	29.64	29.32	29.32	759,742	-0.52(-1.73%)
Oct 18, 2012	29.76	30.03	29.71	29.83	4,107,639	+0.03(+0.08%)
Oct 17, 2012	29.68	29.88	29.63	29.81	147,723	+0.33(+1.13%)
Oct 16, 2012	29.35	29.53	29.32	29.47	178,512	+0.47(+1.63%)
Oct 15, 2012	28.86	29.01	28.74	29.00	131,968	+0.29(+1.01%)
Oct 12, 2012	28.77	28.89	28.62	28.71	196,156	-0.03(-0.09%)
Oct 11, 2012	28.86	28.92	28.72	28.74	72,222	+0.23(+0.80%)
Oct 10, 2012	28.57	28.61	28.43	28.51	58,724	-0.06(-0.22%)
Oct 09, 2012	28.82	28.85	28.55	28.57	147,964	-0.42(-1.46%)
Oct 08, 2012	28.90	29.00	28.89	28.99	157,438	-0.14(-0.48%)
Oct 05, 2012	29.41	29.48	29.09	29.13	223,257	-0.01(-0.02%)
Oct 04, 2012	28.98	29.15	28.95	29.14	78,286	+0.35(+1.23%)
Oct 03, 2012	28.91	28.92	28.73	28.79	103,033	-0.11(-0.37%)
Oct 02, 2012	29.11	29.13	28.82	28.89	92,522	+0.12(+0.42%)
Oct 01, 2012	28.90	29.09	28.77	28.77	155,799	+0.16(+0.57%)
Sep 28, 2012	28.84	28.86	28.53	28.61	97,890	-0.59(-2.01%)
Sep 27, 2012	29.05	29.28	28.94	29.20	117,072	+0.35(+1.22%)
Sep 26, 2012	28.84	28.94	28.71	28.84	216,321	-0.37(-1.25%)
Sep 25, 2012	29.48	29.61	29.18	29.21	104,728	-0.20(-0.69%)
Sep 24, 2012	29.27	29.45	29.20	29.41	82,570	-0.05(-0.17%)
Sep 21, 2012	29.67	29.67	29.44	29.46	122,972	+0.08(+0.26%)
Sep 20, 2012	29.18	29.40	29.14	29.38	136,760	-0.25(-0.83%)
Sep 19, 2012	29.53	29.71	29.47	29.63	150,896	+0.11(+0.36%)
Sep 18, 2012	29.51	29.58	29.43	29.52	148,816	-0.20(-0.68%)
Sep 17, 2012	29.83	29.91	29.67	29.72	74,974	-0.16(-0.55%)
Sep 14, 2012	29.89	30.15	29.88	29.89	109,058	+0.30(+1.02%)
Sep 13, 2012	29.07	29.69	28.97	29.59	258,764	+0.47(+1.60%)
Sep 12, 2012	29.12	29.17	29.00	29.12	75,026	+0.28(+0.98%)
Sep 11, 2012	28.62	28.91	28.62	28.84	98,125	+0.38(+1.33%)
Sep 10, 2012	28.58	28.63	28.43	28.46	145,539	-0.18(-0.64%)
Sep 07, 2012	28.56	28.69	28.52	28.64	185,086	+0.48(+1.70%)
Sep 06, 2012	27.64	28.22	27.64	28.16	333,503	+0.71(+2.59%)
Sep 05, 2012	27.55	27.56	27.41	27.45	207,444	-0.11(-0.39%)
Sep 04, 2012	27.67	27.71	27.48	27.56	216,620	-0.23(-0.82%)
Aug 31, 2012	27.82	27.89	27.59	27.78	132,087	+0.32(+1.15%)
Aug 30, 2012	27.71	27.72	27.45	27.47	237,373	-0.42(-1.49%)
Aug 29, 2012	27.93	27.96	27.83	27.89	215,680	-0.11(-0.38%)
Aug 27, 2012	28.03	28.09	27.95	27.99	103,947	+0.01(+0.02%)
Aug 24, 2012	27.78	28.06	27.75	27.99	378,392	+0.01(+0.02%)
Aug 23, 2012	28.06	28.12	27.92	27.98	70,553	-0.22(-0.78%)
Aug 22, 2012	27.98	28.26	27.97	28.20	88,172	+0.03(+0.11%)
Aug 21, 2012	28.23	28.41	28.12	28.17	128,978	+0.14(+0.49%)
Aug 20, 2012	28.04	28.07	27.88	28.03	60,897	-0.06(-0.20%)
Aug 17, 2012	28.07	28.12	27.97	28.09	79,523	+0.08(+0.27%)
Aug 16, 2012	27.75	28.07	27.71	28.01	146,813	+0.38(+1.39%)
Aug 15, 2012	27.60	27.68	27.59	27.63	97,885	-0.08(-0.27%)
Aug 14, 2012	27.75	27.75	27.63	27.70	116,854	+0.06(+0.21%)
Aug 13, 2012	27.73	27.77	27.56	27.65	117,942	-0.07(-0.25%)
Aug 10, 2012	27.50	27.72	27.43	27.71	377,862	+0.06(+0.23%)
Aug 09, 2012	27.60	27.75	27.56	27.65	74,534	-0.05(-0.18%)
Aug 08, 2012	27.56	27.78	27.56	27.70	112,358	-0.01(-0.05%)
Aug 07, 2012	27.65	27.89	27.64	27.71	249,709	+0.35(+1.27%)
Aug 06, 2012	27.30	27.50	27.29	27.37	440,221	+0.25(+0.91%)
Aug 03, 2012	26.80	27.23	26.80	27.12	114,777	+0.93(+3.54%)
Aug 02, 2012	26.28	26.51	26.03	26.20	91,730	-0.39(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.