Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.416
3.430
3.350
3.381
507,810
-0.05(-1.43%)
Oct 26, 2012
3.452
3.430
3.430
3.430
331,371
-0.02(-0.65%)
Oct 25, 2012
3.452
3.452
3.430
3.452
256,397
+0.02(+0.65%)
Oct 24, 2012
3.430
3.434
3.416
3.430
429,980
+0.00(+0.00%)
Oct 23, 2012
3.430
3.443
3.425
3.430
345,321
+0.02(+0.65%)
Oct 19, 2012
3.430
3.430
3.363
3.407
342,942
-0.02(-0.65%)
Oct 18, 2012
3.430
3.430
3.407
3.430
245,560
+0.03(+0.92%)
Oct 17, 2012
3.452
3.452
3.390
3.399
269,917
-0.04(-1.17%)
Oct 16, 2012
3.452
3.461
3.363
3.439
230,103
+0.08(+2.25%)
Oct 15, 2012
3.456
3.474
3.363
3.363
401,998
-0.01(-0.40%)
Oct 12, 2012
3.461
3.461
3.350
3.376
220,559
-0.04(-1.04%)
Oct 11, 2012
3.519
3.519
3.381
3.412
236,119
+0.02(+0.52%)
Oct 10, 2012
3.492
3.492
3.363
3.394
187,626
-0.02(-0.52%)
Oct 09, 2012
3.514
3.523
3.403
3.412
247,300
-0.08(-2.31%)
Oct 08, 2012
3.444
3.519
3.439
3.493
471,184
+0.04(+1.03%)
Oct 05, 2012
3.448
3.457
3.444
3.457
326,460
+0.02(+0.65%)
Oct 04, 2012
3.453
3.453
3.404
3.435
337,937
-0.01(-0.39%)
Oct 03, 2012
3.426
3.457
3.399
3.448
453,109
+0.03(+0.78%)
Oct 02, 2012
3.417
3.444
3.395
3.422
348,950
+0.03(+0.78%)
Oct 01, 2012
3.373
3.395
3.373
3.395
325,275
+0.03(+0.79%)
Sep 28, 2012
3.346
3.368
3.342
3.368
340,884
+0.03(+0.93%)
Sep 27, 2012
3.360
3.360
3.315
3.337
320,319
-0.02(-0.66%)
Sep 26, 2012
3.355
3.360
3.342
3.360
462,693
+0.01(+0.26%)
Sep 25, 2012
3.337
3.355
3.333
3.351
776,844
+0.02(+0.53%)
Sep 24, 2012
3.329
3.333
3.315
3.333
502,572
+0.00(+0.13%)
Sep 21, 2012
3.333
3.333
3.311
3.329
437,902
+0.01(+0.27%)
Sep 20, 2012
3.315
3.329
3.298
3.320
288,221
+0.01(+0.27%)
Sep 19, 2012
3.306
3.311
3.293
3.311
333,008
+0.01(+0.40%)
Sep 18, 2012
3.284
3.298
3.280
3.298
220,508
+0.01(+0.40%)
Sep 17, 2012
3.253
3.289
3.249
3.284
324,556
+0.02(+0.54%)
Sep 14, 2012
3.258
3.284
3.235
3.267
466,876
+0.02(+0.68%)
Sep 13, 2012
3.249
3.275
3.204
3.244
374,333
+0.01(+0.27%)
Sep 12, 2012
3.249
3.258
3.235
3.235
279,618
-0.01(-0.29%)
Sep 11, 2012
3.232
3.249
3.214
3.245
268,683
+0.03(+0.82%)
Sep 10, 2012
3.192
3.232
3.187
3.218
257,713
+0.00(+0.00%)
Sep 07, 2012
3.205
3.218
3.187
3.218
173,804
+0.00(+0.00%)
Sep 06, 2012
3.245
3.245
3.205
3.218
192,329
-0.03(-0.82%)
Sep 05, 2012
3.245
3.249
3.223
3.245
190,850
+0.01(+0.27%)
Sep 04, 2012
3.236
3.245
3.214
3.236
161,329
+0.02(+0.55%)
Aug 31, 2012
3.245
3.245
3.210
3.218
178,306
-0.02(-0.68%)
Aug 30, 2012
3.245
3.245
3.214
3.240
179,980
+0.00(+0.00%)
Aug 29, 2012
3.210
3.240
3.205
3.240
212,117
+0.05(+1.66%)
Aug 27, 2012
3.214
3.218
3.161
3.187
280,988
-0.03(-0.82%)
Aug 24, 2012
3.210
3.214
3.196
3.214
340,105
+0.00(+0.14%)
Aug 23, 2012
3.201
3.210
3.192
3.210
210,674
+0.02(+0.55%)
Aug 22, 2012
3.187
3.214
3.183
3.192
407,241
+0.00(+0.00%)
Aug 21, 2012
3.205
3.205
3.165
3.192
268,859
+0.00(+0.00%)
Aug 20, 2012
3.201
3.201
3.183
3.192
291,215
+0.01(+0.42%)
Aug 17, 2012
3.187
3.205
3.179
3.179
229,088
-0.01(-0.28%)
Aug 16, 2012
3.196
3.196
3.139
3.187
305,371
-0.01(-0.28%)
Aug 15, 2012
3.205
3.205
3.170
3.196
186,304
+0.01(+0.42%)
Aug 14, 2012
3.214
3.214
3.157
3.183
211,836
-0.00(-0.14%)
Aug 13, 2012
3.210
3.210
3.174
3.187
157,300
+0.01(+0.28%)
Aug 10, 2012
3.210
3.210
3.170
3.179
264,321
+0.00(+0.14%)
Aug 09, 2012
3.205
3.205
3.165
3.174
184,903
-0.01(-0.17%)
Aug 08, 2012
3.267
3.267
3.166
3.180
239,653
-0.00(-0.14%)
Aug 07, 2012
3.184
3.184
3.171
3.184
246,799
+0.00(+0.14%)
Aug 06, 2012
3.171
3.180
3.166
3.180
126,724
+0.02(+0.69%)
Aug 03, 2012
3.184
3.188
3.158
3.158
215,964
-0.01(-0.28%)
Aug 02, 2012
3.175
3.175
3.162
3.166
199,626
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.