Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.57	62.45	61.12	61.73	828,331	+0.44(+0.72%)
Oct 26, 2012	61.93	61.29	61.29	61.29	602,756	-0.53(-0.85%)
Oct 25, 2012	62.48	62.48	60.18	61.82	536,503	+0.53(+0.86%)
Oct 24, 2012	61.47	61.69	61.14	61.29	588,420	-0.09(-0.14%)
Oct 23, 2012	60.85	61.41	60.55	61.38	732,706	+0.28(+0.46%)
Oct 19, 2012	61.30	61.51	60.84	61.10	840,805	-0.44(-0.71%)
Oct 18, 2012	61.34	61.62	60.95	61.54	555,429	+0.12(+0.20%)
Oct 17, 2012	60.98	61.67	60.49	61.42	706,864	+0.93(+1.54%)
Oct 16, 2012	60.61	60.66	60.25	60.49	856,200	+0.17(+0.27%)
Oct 15, 2012	60.34	60.56	59.11	60.32	839,977	+0.17(+0.28%)
Oct 12, 2012	60.41	60.78	59.91	60.16	744,292	-0.08(-0.13%)
Oct 11, 2012	60.50	60.76	60.19	60.23	818,517	-0.04(-0.07%)
Oct 10, 2012	60.67	60.91	60.17	60.28	818,899	-0.31(-0.51%)
Oct 09, 2012	61.47	61.62	60.57	60.59	1,396,976	-1.05(-1.70%)
Oct 08, 2012	62.16	62.25	61.45	61.63	887,687	-0.68(-1.10%)
Oct 05, 2012	62.75	63.03	62.08	62.32	1,402,268	-0.74(-1.17%)
Oct 04, 2012	63.10	63.30	62.74	63.05	522,451	+0.12(+0.18%)
Oct 03, 2012	62.78	63.10	62.61	62.94	573,259	+0.11(+0.17%)
Oct 02, 2012	62.71	63.22	62.48	62.83	648,575	+0.02(+0.03%)
Oct 01, 2012	62.35	62.96	62.35	62.81	836,916	+0.58(+0.93%)
Sep 28, 2012	61.68	62.25	61.23	62.23	983,014	+0.27(+0.44%)
Sep 27, 2012	61.91	62.14	61.51	61.96	691,928	+0.05(+0.08%)
Sep 26, 2012	62.12	62.39	61.90	61.91	1,114,744	-0.15(-0.24%)
Sep 25, 2012	62.96	63.05	61.87	62.06	877,388	-0.87(-1.37%)
Sep 24, 2012	61.93	63.24	61.91	62.92	1,005,273	+0.90(+1.45%)
Sep 21, 2012	62.85	62.91	61.97	62.02	1,378,432	-0.74(-1.17%)
Sep 20, 2012	62.48	62.89	62.35	62.76	664,390	+0.35(+0.55%)
Sep 19, 2012	62.66	62.86	62.27	62.41	684,177	-0.03(-0.05%)
Sep 18, 2012	62.71	62.83	62.42	62.44	1,053,876	-0.29(-0.46%)
Sep 17, 2012	62.15	62.97	62.11	62.73	1,277,889	+0.66(+1.06%)
Sep 14, 2012	62.65	62.67	61.84	62.07	1,592,767	-0.67(-1.07%)
Sep 13, 2012	62.07	63.10	62.00	62.74	674,901	+0.66(+1.06%)
Sep 12, 2012	62.14	62.27	61.99	62.09	480,371	+0.09(+0.14%)
Sep 11, 2012	61.93	62.17	61.92	62.00	775,655	+0.12(+0.19%)
Sep 10, 2012	61.52	62.20	61.17	61.89	1,299,785	-0.18(-0.29%)
Sep 07, 2012	62.76	62.76	61.89	62.07	938,677	-0.37(-0.60%)
Sep 06, 2012	62.25	62.53	62.12	62.44	771,038	+0.45(+0.73%)
Sep 05, 2012	62.07	62.27	61.81	61.99	1,743,055	-0.04(-0.06%)
Sep 04, 2012	61.40	62.03	61.27	62.02	1,575,715	+0.77(+1.26%)
Aug 31, 2012	61.14	61.53	61.06	61.25	1,127,253	+0.39(+0.64%)
Aug 30, 2012	61.01	61.24	60.82	60.86	1,180,380	-0.43(-0.71%)
Aug 29, 2012	60.93	61.61	60.93	61.29	1,245,394	+0.05(+0.08%)
Aug 27, 2012	60.84	61.64	60.83	61.24	1,067,597	+0.40(+0.66%)
Aug 24, 2012	60.66	61.08	60.16	60.84	976,781	+0.36(+0.60%)
Aug 23, 2012	60.60	60.64	60.18	60.48	727,643	-0.01(-0.01%)
Aug 22, 2012	60.64	60.83	60.34	60.49	920,475	-0.15(-0.25%)
Aug 21, 2012	60.85	61.01	60.51	60.64	1,215,637	-0.09(-0.15%)
Aug 20, 2012	59.95	61.11	59.92	60.73	2,035,295	+0.93(+1.55%)
Aug 17, 2012	58.84	60.62	58.84	59.80	3,416,271	+2.88(+5.05%)
Aug 16, 2012	56.95	57.30	56.67	56.93	980,996	+0.00(+0.00%)
Aug 15, 2012	56.43	56.98	56.02	56.93	735,841	+0.81(+1.45%)
Aug 14, 2012	56.28	56.58	55.98	56.11	729,263	-0.05(-0.09%)
Aug 13, 2012	55.72	56.49	55.72	56.16	1,113,698	+0.87(+1.58%)
Aug 10, 2012	55.15	55.46	55.04	55.29	587,871	-0.09(-0.17%)
Aug 09, 2012	55.40	55.43	55.02	55.38	593,844	+0.00(+0.00%)
Aug 08, 2012	55.09	55.43	54.77	55.38	511,158	+0.40(+0.72%)
Aug 07, 2012	54.92	55.25	54.63	54.99	531,473	+0.16(+0.29%)
Aug 06, 2012	54.44	55.25	54.42	54.83	723,491	+0.59(+1.10%)
Aug 03, 2012	54.26	54.39	54.03	54.23	559,031	+0.59(+1.11%)
Aug 02, 2012	54.08	54.08	53.41	53.64	830,770	-0.56(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.