Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	83.88	84.03	83.85	84.00	2,938,623	+0.12(+0.14%)
Oct 26, 2012	83.77	83.88	83.88	83.88	1,213,965	+0.22(+0.27%)
Oct 25, 2012	83.69	83.82	83.64	83.65	1,296,457	-0.18(-0.21%)
Oct 24, 2012	83.82	83.90	83.78	83.83	807,832	-0.06(-0.07%)
Oct 23, 2012	83.76	83.91	83.76	83.89	838,871	+0.07(+0.09%)
Oct 19, 2012	83.70	83.88	83.70	83.82	913,094	+0.10(+0.13%)
Oct 18, 2012	83.80	83.80	83.64	83.71	1,668,778	-0.03(-0.04%)
Oct 17, 2012	83.88	83.89	83.72	83.74	1,601,627	-0.26(-0.31%)
Oct 16, 2012	84.09	84.13	83.98	84.00	1,306,900	-0.13(-0.16%)
Oct 15, 2012	84.08	84.14	84.04	84.14	2,198,766	+0.04(+0.05%)
Oct 12, 2012	84.09	84.16	84.05	84.09	2,199,591	+0.07(+0.08%)
Oct 11, 2012	83.83	84.04	83.83	84.03	698,950	+0.10(+0.12%)
Oct 10, 2012	83.78	83.97	83.77	83.92	741,695	+0.13(+0.16%)
Oct 09, 2012	83.81	83.91	83.75	83.79	3,093,784	-0.09(-0.11%)
Oct 08, 2012	83.78	83.89	83.78	83.88	700,888	+0.13(+0.15%)
Oct 05, 2012	83.81	83.85	83.73	83.75	774,932	-0.17(-0.21%)
Oct 04, 2012	83.97	84.04	83.91	83.92	613,277	-0.12(-0.14%)
Oct 03, 2012	83.99	84.09	83.99	84.04	1,586,032	-0.03(-0.04%)
Oct 02, 2012	83.97	84.07	83.94	84.07	1,206,381	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.