Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.70	12.74	12.58	12.73	544,973	+0.13(+1.01%)
Oct 26, 2012	12.61	12.60	12.60	12.60	415,271	-0.11(-0.90%)
Oct 25, 2012	12.53	12.72	12.40	12.71	501,133	+0.25(+2.04%)
Oct 24, 2012	12.62	12.62	12.36	12.46	539,886	-0.08(-0.64%)
Oct 23, 2012	12.57	12.65	12.41	12.54	539,442	+0.22(+1.82%)
Oct 19, 2012	12.57	12.63	12.27	12.32	830,724	-0.31(-2.48%)
Oct 18, 2012	12.64	12.71	12.59	12.63	313,157	-0.04(-0.33%)
Oct 17, 2012	12.45	12.71	12.45	12.67	476,030	+0.03(+0.20%)
Oct 16, 2012	12.43	12.65	12.43	12.65	538,239	+0.24(+1.91%)
Oct 15, 2012	12.49	12.52	12.31	12.41	573,730	-0.07(-0.54%)
Oct 12, 2012	12.57	12.68	12.46	12.48	408,091	-0.06(-0.47%)
Oct 11, 2012	12.61	12.68	12.46	12.54	597,743	+0.01(+0.10%)
Oct 10, 2012	12.66	12.71	12.39	12.52	714,984	-0.11(-0.84%)
Oct 09, 2012	12.93	12.95	12.57	12.63	799,150	-0.28(-2.17%)
Oct 08, 2012	12.92	13.02	12.91	12.91	679,263	-0.01(-0.07%)
Oct 05, 2012	12.95	13.12	12.91	12.92	747,972	-0.02(-0.13%)
Oct 04, 2012	12.81	12.97	12.78	12.94	484,536	+0.15(+1.16%)
Oct 03, 2012	12.81	12.86	12.72	12.79	553,618	-0.03(-0.26%)
Oct 02, 2012	12.68	12.83	12.59	12.82	539,829	+0.15(+1.20%)
Oct 01, 2012	12.61	12.80	12.52	12.67	483,616	+0.16(+1.29%)
Sep 28, 2012	12.46	12.52	12.43	12.51	574,761	+0.04(+0.34%)
Sep 27, 2012	12.32	12.50	12.27	12.46	635,764	+0.21(+1.69%)
Sep 26, 2012	12.40	12.40	12.19	12.26	542,141	-0.10(-0.79%)
Sep 25, 2012	12.41	12.61	12.35	12.35	602,349	-0.02(-0.17%)
Sep 24, 2012	12.49	12.63	12.31	12.38	713,457	-0.14(-1.12%)
Sep 21, 2012	12.46	12.57	12.40	12.52	774,703	+0.15(+1.23%)
Sep 20, 2012	12.22	12.42	12.14	12.36	548,965	+0.11(+0.90%)
Sep 19, 2012	12.39	12.40	12.21	12.25	515,002	-0.08(-0.62%)
Sep 18, 2012	12.40	12.48	12.24	12.33	1,173,170	-0.07(-0.55%)
Sep 17, 2012	12.16	12.40	12.12	12.40	899,475	+0.22(+1.85%)
Sep 14, 2012	12.04	12.21	12.04	12.17	872,855	+0.16(+1.34%)
Sep 13, 2012	11.79	12.06	11.66	12.01	786,547	+0.19(+1.58%)
Sep 12, 2012	11.77	11.88	11.73	11.82	677,517	+0.06(+0.50%)
Sep 11, 2012	11.81	11.83	11.72	11.77	642,540	+0.00(+0.04%)
Sep 10, 2012	11.75	11.80	11.68	11.76	579,726	+0.01(+0.07%)
Sep 07, 2012	11.82	11.82	11.71	11.75	372,795	-0.01(-0.07%)
Sep 06, 2012	11.74	11.76	11.64	11.76	1,008,866	+0.12(+1.02%)
Sep 05, 2012	11.46	11.65	11.46	11.64	898,031	+0.19(+1.70%)
Sep 04, 2012	11.27	11.49	11.27	11.45	687,505	+0.17(+1.50%)
Aug 31, 2012	11.23	11.28	11.12	11.28	525,582	+0.10(+0.91%)
Aug 30, 2012	11.27	11.32	11.17	11.18	476,934	-0.11(-1.01%)
Aug 29, 2012	11.31	11.33	11.24	11.29	449,779	+0.03(+0.23%)
Aug 27, 2012	11.13	11.33	11.11	11.27	649,329	+0.20(+1.84%)
Aug 24, 2012	10.83	11.19	10.79	11.06	961,334	+0.30(+2.76%)
Aug 23, 2012	11.13	11.13	10.60	10.77	1,692,175	-0.40(-3.57%)
Aug 22, 2012	11.36	11.43	11.04	11.16	823,049	-0.20(-1.75%)
Aug 21, 2012	11.66	11.66	11.32	11.36	1,166,434	-0.28(-2.40%)
Aug 20, 2012	11.70	11.72	11.52	11.64	413,697	-0.07(-0.62%)
Aug 17, 2012	11.68	11.81	11.51	11.71	479,603	-0.07(-0.61%)
Aug 16, 2012	11.68	11.85	11.65	11.79	645,695	+0.12(+1.05%)
Aug 15, 2012	11.56	11.70	11.55	11.66	549,925	+0.11(+0.95%)
Aug 14, 2012	11.60	11.73	11.46	11.55	760,416	+0.11(+0.93%)
Aug 13, 2012	11.27	11.53	11.26	11.45	662,096	+0.21(+1.85%)
Aug 10, 2012	10.99	11.32	10.98	11.24	596,554	+0.24(+2.20%)
Aug 09, 2012	10.96	11.02	10.89	11.00	391,943	+0.03(+0.27%)
Aug 08, 2012	10.70	10.98	10.70	10.97	674,042	+0.22(+2.05%)
Aug 07, 2012	10.74	10.79	10.67	10.75	412,251	+0.07(+0.64%)
Aug 06, 2012	10.52	10.70	10.50	10.68	569,533	+0.19(+1.82%)
Aug 03, 2012	10.65	10.68	10.40	10.49	768,115	-0.01(-0.08%)
Aug 02, 2012	10.47	10.61	10.36	10.50	629,407	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.