Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.57	40.17	39.14	40.05	2,283,181	+0.27(+0.68%)
Oct 26, 2012	39.85	39.77	39.77	39.77	1,679,085	-0.03(-0.07%)
Oct 25, 2012	39.59	39.80	39.50	39.80	1,924,961	+0.29(+0.74%)
Oct 24, 2012	39.72	39.72	39.46	39.51	1,721,742	-0.09(-0.22%)
Oct 23, 2012	39.53	39.69	39.36	39.59	2,059,744	-0.51(-1.27%)
Oct 19, 2012	40.17	40.27	39.98	40.10	3,496,610	-0.17(-0.43%)
Oct 18, 2012	40.25	40.34	40.01	40.28	1,358,414	+0.08(+0.20%)
Oct 17, 2012	39.73	40.30	39.66	40.20	1,819,942	+0.53(+1.34%)
Oct 16, 2012	39.73	39.79	39.50	39.67	1,768,793	-0.01(-0.02%)
Oct 15, 2012	39.75	39.77	39.40	39.67	1,490,666	-0.01(-0.02%)
Oct 12, 2012	40.02	40.17	39.61	39.68	1,470,956	-0.23(-0.57%)
Oct 11, 2012	39.91	40.13	39.73	39.91	1,580,670	+0.07(+0.17%)
Oct 10, 2012	39.67	39.90	39.59	39.84	1,699,385	+0.08(+0.20%)
Oct 09, 2012	39.87	39.99	39.59	39.76	1,796,602	-0.13(-0.32%)
Oct 08, 2012	39.91	40.11	39.74	39.89	1,166,016	-0.05(-0.13%)
Oct 05, 2012	40.27	40.27	39.85	39.94	1,880,565	-0.14(-0.35%)
Oct 04, 2012	39.89	40.14	39.85	40.08	2,869,569	+0.44(+1.12%)
Oct 03, 2012	39.59	39.87	39.55	39.63	2,297,478	+0.07(+0.18%)
Oct 02, 2012	39.29	39.63	39.23	39.56	2,308,115	+0.11(+0.29%)
Oct 01, 2012	39.77	39.81	39.40	39.45	1,806,968	-0.27(-0.68%)
Sep 28, 2012	39.43	39.77	39.34	39.72	2,292,279	+0.21(+0.52%)
Sep 27, 2012	39.89	39.89	39.49	39.51	2,206,039	-0.34(-0.85%)
Sep 26, 2012	39.46	40.04	39.46	39.85	3,669,595	+0.42(+1.06%)
Sep 25, 2012	39.51	39.67	39.38	39.43	2,217,588	-0.01(-0.03%)
Sep 24, 2012	39.16	39.53	39.14	39.45	2,502,864	+0.25(+0.64%)
Sep 21, 2012	39.52	39.55	39.18	39.20	3,967,687	-0.25(-0.64%)
Sep 20, 2012	39.36	39.62	39.35	39.45	2,139,361	+0.01(+0.03%)
Sep 19, 2012	39.54	39.65	39.37	39.43	1,789,735	-0.01(-0.03%)
Sep 18, 2012	39.48	39.62	39.30	39.45	2,224,934	-0.09(-0.22%)
Sep 17, 2012	39.71	40.00	39.40	39.53	3,268,172	-0.13(-0.33%)
Sep 14, 2012	40.36	40.44	39.53	39.67	3,338,360	-0.78(-1.93%)
Sep 13, 2012	39.82	40.45	39.82	40.45	1,830,829	+0.54(+1.35%)
Sep 12, 2012	40.08	40.09	39.83	39.91	1,789,767	-0.09(-0.22%)
Sep 11, 2012	40.11	40.14	40.00	40.00	1,017,835	-0.12(-0.30%)
Sep 10, 2012	40.38	40.38	40.07	40.12	1,398,704	-0.09(-0.23%)
Sep 07, 2012	40.50	40.51	40.15	40.21	1,283,742	-0.29(-0.70%)
Sep 06, 2012	40.22	40.52	40.19	40.50	1,504,250	+0.48(+1.21%)
Sep 05, 2012	40.45	40.45	39.99	40.01	1,717,499	-0.36(-0.90%)
Sep 04, 2012	40.22	40.47	40.13	40.38	1,455,483	+0.17(+0.43%)
Aug 31, 2012	40.40	40.43	40.06	40.20	1,622,250	-0.09(-0.23%)
Aug 30, 2012	40.24	40.39	40.10	40.30	1,163,964	-0.01(-0.03%)
Aug 29, 2012	40.51	40.60	40.30	40.31	1,384,763	-0.31(-0.75%)
Aug 27, 2012	40.70	40.82	40.58	40.62	1,303,770	-0.12(-0.29%)
Aug 24, 2012	40.43	40.77	40.40	40.73	958,550	+0.29(+0.71%)
Aug 23, 2012	40.84	40.85	40.38	40.45	1,342,777	-0.41(-1.01%)
Aug 22, 2012	40.59	40.96	40.59	40.86	1,903,500	+0.15(+0.36%)
Aug 21, 2012	41.06	41.16	40.72	40.72	1,691,677	-0.38(-0.92%)
Aug 20, 2012	40.83	41.11	40.75	41.09	1,657,723	+0.19(+0.45%)
Aug 17, 2012	41.05	41.19	40.88	40.91	2,597,375	-0.08(-0.19%)
Aug 16, 2012	41.53	41.60	40.91	40.99	5,089,519	-0.58(-1.40%)
Aug 15, 2012	41.92	41.93	41.54	41.57	2,048,330	-0.34(-0.82%)
Aug 14, 2012	41.98	42.14	41.82	41.92	1,431,995	-0.06(-0.14%)
Aug 13, 2012	42.09	42.12	41.91	41.98	1,542,985	+0.02(+0.04%)
Aug 10, 2012	41.81	42.01	41.66	41.96	1,565,396	+0.18(+0.44%)
Aug 09, 2012	42.02	42.13	41.74	41.77	1,480,535	-0.20(-0.47%)
Aug 08, 2012	42.29	42.32	41.82	41.97	2,078,271	-0.27(-0.64%)
Aug 07, 2012	42.54	42.58	42.21	42.24	2,034,872	-0.16(-0.39%)
Aug 06, 2012	42.58	42.71	42.39	42.41	1,764,319	-0.07(-0.17%)
Aug 03, 2012	42.65	42.73	42.04	42.48	3,561,085	+0.27(+0.64%)
Aug 02, 2012	42.11	42.27	41.79	42.21	1,899,798	-0.13(-0.31%)
Aug 01, 2012	42.50	43.34	42.27	42.34	1,627,131	-0.03(-0.08%)
Jul 31, 2012	42.69	42.84	42.35	42.37	1,853,211	-0.29(-0.68%)
Jul 30, 2012	42.56	42.77	42.38	42.66	2,009,342	+0.03(+0.06%)
Jul 27, 2012	42.48	42.93	42.44	42.64	2,482,551	+0.32(+0.75%)
Jul 26, 2012	41.95	42.40	41.91	42.32	2,120,630	+0.62(+1.48%)
Jul 25, 2012	41.89	41.99	41.56	41.70	2,606,327	-0.07(-0.16%)
Jul 24, 2012	41.82	41.88	41.52	41.77	2,332,388	+0.01(+0.03%)
Jul 23, 2012	41.66	42.01	41.60	41.75	1,543,243	-0.14(-0.33%)
Jul 20, 2012	41.62	42.04	41.49	41.89	3,751,970	+0.27(+0.65%)
Jul 19, 2012	41.65	41.69	41.25	41.62	1,480,492	-0.09(-0.22%)
Jul 18, 2012	41.58	41.78	41.52	41.72	1,729,435	+0.06(+0.14%)
Jul 17, 2012	41.57	41.77	41.44	41.66	1,514,228	+0.18(+0.43%)
Jul 16, 2012	41.53	41.60	41.42	41.48	1,299,852	-0.18(-0.44%)
Jul 13, 2012	41.28	41.68	41.27	41.66	1,651,488	+0.36(+0.87%)
Jul 12, 2012	41.18	41.42	41.10	41.30	1,877,044	-0.01(-0.02%)
Jul 11, 2012	41.08	41.37	40.99	41.31	1,726,737	+0.23(+0.56%)
Jul 10, 2012	41.05	41.27	40.98	41.08	1,981,191	+0.12(+0.30%)
Jul 09, 2012	40.80	41.07	40.72	40.95	1,457,238	+0.13(+0.32%)
Jul 06, 2012	40.55	40.91	40.46	40.82	1,350,468	+0.03(+0.08%)
Jul 05, 2012	41.04	41.04	40.74	40.79	1,212,710	-0.32(-0.77%)
Jul 03, 2012	41.15	41.25	40.92	41.10	1,133,695	-0.10(-0.24%)
Jul 02, 2012	40.89	41.24	40.85	41.20	1,900,565	+0.35(+0.85%)
Jun 29, 2012	40.96	41.15	40.65	40.85	3,012,998	+0.08(+0.19%)
Jun 28, 2012	40.24	40.79	40.24	40.78	1,906,321	+0.15(+0.37%)
Jun 27, 2012	40.31	40.72	40.30	40.62	2,251,330	+0.39(+0.96%)
Jun 26, 2012	40.29	40.41	40.18	40.24	1,685,554	+0.01(+0.02%)
Jun 25, 2012	40.24	40.38	40.03	40.23	2,316,850	-0.17(-0.42%)
Jun 22, 2012	40.40	40.58	40.17	40.40	7,036,359	+0.14(+0.36%)
Jun 21, 2012	40.60	40.81	40.22	40.26	2,839,541	-0.14(-0.36%)
Jun 20, 2012	41.08	41.20	40.28	40.40	4,336,372	-0.85(-2.05%)
Jun 19, 2012	41.80	41.81	41.19	41.25	3,050,125	-0.45(-1.09%)
Jun 18, 2012	41.51	41.78	41.40	41.70	2,226,626	+0.25(+0.60%)
Jun 15, 2012	41.26	41.57	41.20	41.45	3,323,764	+0.34(+0.83%)
Jun 14, 2012	40.93	41.14	40.85	41.11	1,885,687	+0.15(+0.37%)
Jun 13, 2012	40.89	41.05	40.64	40.96	1,776,459	+0.11(+0.27%)
Jun 12, 2012	40.62	40.88	40.48	40.85	2,515,423	+0.26(+0.65%)
Jun 11, 2012	41.05	41.05	40.56	40.59	2,567,579	-0.30(-0.74%)
Jun 08, 2012	40.55	40.89	40.48	40.89	1,991,797	+0.37(+0.92%)
Jun 07, 2012	40.45	40.62	40.36	40.51	4,475,343	+0.26(+0.65%)
Jun 06, 2012	39.94	40.25	39.80	40.25	1,888,487	+0.47(+1.19%)
Jun 05, 2012	39.78	40.06	39.72	39.78	2,069,652	-0.10(-0.25%)
Jun 04, 2012	39.64	39.90	39.53	39.88	1,965,120	+0.27(+0.68%)
Jun 01, 2012	39.40	39.93	39.40	39.61	2,920,578	-0.05(-0.12%)
May 31, 2012	39.51	39.83	39.45	39.65	2,623,405	+0.17(+0.43%)
May 30, 2012	39.26	39.84	39.25	39.48	2,448,604	+0.09(+0.23%)
May 29, 2012	39.32	39.39	39.19	39.39	1,458,180	+0.23(+0.59%)
May 25, 2012	39.21	39.41	39.09	39.16	1,492,714	+0.01(+0.03%)
May 24, 2012	39.01	39.30	38.92	39.15	1,612,702	+0.24(+0.61%)
May 23, 2012	38.76	39.10	38.75	38.91	2,951,791	+0.13(+0.34%)
May 22, 2012	38.67	38.87	38.62	38.78	2,064,495	+0.14(+0.37%)
May 21, 2012	38.60	38.98	38.33	38.63	1,772,991	+0.09(+0.24%)
May 18, 2012	38.61	38.77	38.44	38.54	2,233,612	+0.07(+0.19%)
May 17, 2012	38.63	38.73	38.36	38.47	1,551,196	-0.18(-0.46%)
May 16, 2012	38.58	38.73	38.40	38.65	1,690,489	+0.05(+0.14%)
May 15, 2012	38.73	38.82	38.46	38.59	1,617,364	-0.18(-0.46%)
May 14, 2012	38.64	38.91	38.53	38.77	1,565,796	-0.12(-0.31%)
May 11, 2012	38.95	39.18	38.81	38.89	1,826,138	-0.14(-0.35%)
May 10, 2012	38.85	39.14	38.76	39.03	1,981,942	+0.36(+0.92%)
May 09, 2012	38.58	38.87	38.53	38.67	2,084,836	-0.15(-0.39%)
May 08, 2012	38.37	38.85	38.36	38.82	1,899,681	+0.36(+0.95%)
May 07, 2012	38.46	38.58	38.30	38.46	1,705,142	-0.16(-0.40%)
May 04, 2012	38.37	38.82	38.37	38.61	1,908,877	+0.14(+0.37%)
May 03, 2012	38.63	38.84	38.47	38.47	1,838,293	-0.10(-0.25%)
May 02, 2012	38.75	38.78	38.52	38.57	1,950,967	-0.23(-0.59%)
May 01, 2012	38.60	38.88	38.48	38.80	1,484,656	+0.14(+0.35%)
Apr 30, 2012	38.52	38.69	38.35	38.66	7,040,411	+0.09(+0.24%)
Apr 27, 2012	38.59	38.63	38.37	38.57	1,615,069	+0.01(+0.03%)
Apr 26, 2012	38.37	38.59	38.21	38.56	1,702,884	+0.18(+0.46%)
Apr 25, 2012	38.34	38.41	38.14	38.38	2,053,301	+0.19(+0.49%)
Apr 24, 2012	37.94	38.23	37.91	38.19	1,488,909	+0.26(+0.69%)
Apr 23, 2012	37.98	38.00	37.83	37.93	1,928,588	-0.18(-0.48%)
Apr 20, 2012	37.69	38.14	37.60	38.11	2,878,840	+0.46(+1.23%)
Apr 19, 2012	37.76	37.76	37.49	37.65	2,572,337	-0.07(-0.19%)
Apr 18, 2012	37.78	37.90	37.59	37.72	2,477,533	-0.14(-0.36%)
Apr 17, 2012	38.01	38.08	37.55	37.86	2,428,151	+0.00(+0.00%)
Apr 16, 2012	37.66	38.02	37.58	37.86	2,039,077	+0.31(+0.81%)
Apr 13, 2012	37.63	37.98	37.53	37.55	2,540,603	-0.08(-0.21%)
Apr 12, 2012	37.45	37.71	37.27	37.63	3,027,169	+0.31(+0.84%)
Apr 11, 2012	37.35	37.44	37.16	37.32	2,362,544	+0.16(+0.44%)
Apr 10, 2012	37.40	37.48	37.07	37.16	2,852,625	-0.40(-1.07%)
Apr 09, 2012	37.48	37.68	37.48	37.56	2,226,758	-0.27(-0.72%)
Apr 05, 2012	38.01	38.02	37.61	37.83	2,015,921	-0.31(-0.80%)
Apr 04, 2012	38.02	38.22	37.94	38.14	2,469,057	-0.06(-0.17%)
Apr 03, 2012	38.11	38.21	37.94	38.20	2,937,274	+0.13(+0.34%)
Apr 02, 2012	37.89	38.20	37.78	38.07	2,691,965	+0.08(+0.22%)
Mar 30, 2012	37.89	38.00	37.73	37.99	2,439,813	+0.27(+0.72%)
Mar 29, 2012	37.33	37.80	37.27	37.72	3,083,620	+0.23(+0.61%)
Mar 28, 2012	37.54	37.71	37.33	37.49	2,578,745	-0.10(-0.28%)
Mar 27, 2012	37.43	37.61	37.31	37.59	2,194,467	+0.15(+0.40%)
Mar 26, 2012	37.24	37.52	37.22	37.44	1,865,874	+0.29(+0.79%)
Mar 23, 2012	37.14	37.26	37.07	37.15	1,997,803	-0.08(-0.23%)
Mar 22, 2012	37.18	37.35	37.06	37.24	2,285,368	-0.04(-0.10%)
Mar 21, 2012	37.37	37.50	37.20	37.27	1,434,929	-0.14(-0.38%)
Mar 20, 2012	37.42	37.42	37.23	37.42	2,058,154	+0.08(+0.21%)
Mar 19, 2012	37.42	37.65	37.29	37.34	2,170,606	-0.13(-0.35%)
Mar 16, 2012	37.76	37.76	37.33	37.47	4,434,356	-0.30(-0.79%)
Mar 15, 2012	38.22	38.27	37.67	37.77	3,542,408	-0.33(-0.87%)
Mar 14, 2012	38.62	38.69	38.04	38.10	2,444,732	-0.53(-1.36%)
Mar 13, 2012	38.56	38.67	38.37	38.63	1,912,397	+0.12(+0.32%)
Mar 12, 2012	38.02	38.54	37.96	38.50	2,286,452	+0.53(+1.40%)
Mar 09, 2012	38.02	38.02	37.76	37.97	1,485,140	+0.05(+0.12%)
Mar 08, 2012	37.85	37.99	37.77	37.92	1,512,918	+0.11(+0.29%)
Mar 07, 2012	37.91	37.93	37.65	37.81	4,211,101	-0.13(-0.34%)
Mar 06, 2012	37.76	37.97	37.59	37.94	2,482,703	-0.03(-0.07%)
Mar 05, 2012	37.81	38.04	37.65	37.97	1,784,524	+0.05(+0.14%)
Mar 02, 2012	37.91	38.04	37.70	37.92	1,349,164	+0.01(+0.03%)
Mar 01, 2012	37.75	38.04	37.70	37.91	2,124,791	+0.12(+0.33%)
Feb 29, 2012	37.82	38.03	37.59	37.78	3,168,366	-0.01(-0.02%)
Feb 28, 2012	38.00	38.13	37.74	37.79	2,118,861	-0.21(-0.55%)
Feb 27, 2012	38.09	38.33	37.90	38.00	2,350,676	-0.27(-0.70%)
Feb 24, 2012	37.72	38.28	37.70	38.26	3,683,683	+0.57(+1.52%)
Feb 23, 2012	37.62	37.78	37.52	37.69	2,908,642	+0.07(+0.17%)
Feb 22, 2012	37.55	37.81	37.53	37.63	2,412,039	+0.00(+0.00%)
Feb 21, 2012	37.70	37.81	37.57	37.63	2,040,442	-0.01(-0.02%)
Feb 17, 2012	37.78	37.83	37.62	37.63	2,581,340	-0.02(-0.05%)
Feb 16, 2012	37.52	37.91	37.52	37.65	2,426,717	+0.16(+0.43%)
Feb 15, 2012	37.66	37.72	37.37	37.49	2,625,670	-0.21(-0.55%)
Feb 14, 2012	37.65	37.80	37.48	37.70	3,451,485	+0.04(+0.10%)
Feb 13, 2012	38.22	38.24	37.63	37.66	3,022,911	-0.40(-1.05%)
Feb 10, 2012	38.19	38.26	37.97	38.06	2,983,627	-0.22(-0.57%)
Feb 09, 2012	38.17	38.30	38.08	38.28	9,047,304	+0.05(+0.13%)
Feb 08, 2012	38.15	38.26	37.87	38.23	2,909,012	+0.17(+0.44%)
Feb 07, 2012	37.79	38.17	37.68	38.06	2,102,963	+0.21(+0.56%)
Feb 06, 2012	37.78	37.95	37.70	37.85	1,676,457	-0.01(-0.03%)
Feb 03, 2012	38.06	38.19	37.66	37.86	2,515,984	-0.03(-0.08%)
Feb 02, 2012	38.02	38.08	37.76	37.89	2,060,706	-0.09(-0.24%)
Feb 01, 2012	38.03	38.23	37.92	37.98	2,444,433	+0.03(+0.08%)
Jan 31, 2012	37.90	38.07	37.76	37.95	2,546,419	+0.21(+0.55%)
Jan 30, 2012	37.79	37.81	37.51	37.74	9,639,624	-0.16(-0.42%)
Jan 27, 2012	38.55	38.55	37.84	37.90	2,355,318	-0.57(-1.47%)
Jan 26, 2012	38.19	38.49	38.19	38.47	3,763,740	+0.26(+0.67%)
Jan 25, 2012	37.44	38.28	37.07	38.21	4,719,928	+0.64(+1.70%)
Jan 24, 2012	37.67	37.70	37.43	37.58	2,010,617	-0.15(-0.41%)
Jan 23, 2012	37.81	37.96	37.68	37.73	2,598,522	-0.09(-0.24%)
Jan 20, 2012	37.79	37.97	37.54	37.82	2,815,164	+0.01(+0.03%)
Jan 19, 2012	38.13	38.19	37.70	37.81	3,445,137	-0.35(-0.91%)
Jan 18, 2012	38.19	38.29	38.01	38.15	2,186,473	-0.04(-0.10%)
Jan 17, 2012	38.33	38.56	38.12	38.19	2,718,535	+0.10(+0.27%)
Jan 13, 2012	37.78	38.12	37.55	38.09	2,736,217	+0.13(+0.34%)
Jan 12, 2012	38.21	38.21	37.91	37.96	2,621,982	-0.13(-0.34%)
Jan 11, 2012	38.04	38.30	37.95	38.09	2,909,941	-0.10(-0.27%)
Jan 10, 2012	37.89	38.48	37.85	38.19	3,206,137	+0.04(+0.12%)
Jan 09, 2012	38.18	38.24	38.03	38.15	2,036,422	+0.11(+0.29%)
Jan 06, 2012	38.49	38.59	37.94	38.04	4,184,912	-0.41(-1.07%)
Jan 05, 2012	38.19	38.74	37.99	38.45	4,944,818	-0.10(-0.27%)
Jan 04, 2012	38.99	39.17	38.50	38.55	4,250,662	-1.37(-3.43%)
Dec 30, 2011	40.34	40.38	39.91	39.92	1,847,914	-0.36(-0.89%)
Dec 29, 2011	40.03	40.34	40.03	40.29	1,432,301	+0.26(+0.64%)
Dec 28, 2011	40.23	40.26	40.00	40.03	1,340,903	-0.20(-0.50%)
Dec 27, 2011	39.89	40.26	39.80	40.23	1,305,002	+0.33(+0.84%)
Dec 23, 2011	39.78	40.03	39.71	39.89	1,725,475	+0.15(+0.39%)
Dec 21, 2011	39.13	39.83	39.11	39.74	3,789,934	+0.61(+1.55%)
Dec 20, 2011	38.57	39.18	38.30	39.13	3,302,704	+0.77(+2.01%)
Dec 19, 2011	38.50	38.67	38.21	38.36	2,496,947	-0.12(-0.30%)
Dec 16, 2011	38.55	38.71	38.26	38.48	4,436,057	+0.01(+0.02%)
Dec 15, 2011	38.15	38.57	38.10	38.47	3,648,183	+0.62(+1.65%)
Dec 14, 2011	38.14	38.21	37.81	37.85	2,115,369	-0.22(-0.57%)
Dec 13, 2011	37.90	38.38	37.85	38.06	2,435,869	+0.21(+0.54%)
Dec 12, 2011	38.09	38.13	37.62	37.86	2,246,258	-0.27(-0.71%)
Dec 09, 2011	37.76	38.17	37.76	38.13	2,609,933	+0.56(+1.49%)
Dec 08, 2011	37.81	37.95	37.50	37.57	2,788,046	-0.22(-0.58%)
Dec 07, 2011	37.96	38.03	37.71	37.79	2,749,178	-0.19(-0.51%)
Dec 06, 2011	38.00	38.14	37.87	37.98	2,295,908	+0.07(+0.19%)
Dec 05, 2011	38.07	38.27	37.76	37.91	2,242,875	+0.19(+0.49%)
Dec 02, 2011	38.44	38.49	37.68	37.72	3,066,069	-0.58(-1.51%)
Dec 01, 2011	38.17	38.49	38.05	38.30	2,226,219	+0.06(+0.15%)
Nov 30, 2011	37.81	38.28	37.79	38.24	3,426,623	+0.93(+2.50%)
Nov 29, 2011	36.98	37.40	36.94	37.31	2,191,982	+0.48(+1.29%)
Nov 28, 2011	37.25	37.45	36.69	36.84	2,915,871	+0.05(+0.12%)
Nov 25, 2011	36.38	36.93	36.37	36.79	1,647,535	+0.46(+1.26%)
Nov 23, 2011	36.44	36.58	36.09	36.33	2,876,088	-0.29(-0.79%)
Nov 22, 2011	37.03	37.11	36.42	36.62	2,169,098	-0.38(-1.03%)
Nov 21, 2011	37.20	37.25	36.69	37.00	2,148,981	-0.42(-1.12%)
Nov 18, 2011	37.34	37.55	37.30	37.42	2,026,701	+0.22(+0.59%)
Nov 17, 2011	37.29	37.54	36.90	37.20	2,636,762	-0.11(-0.29%)
Nov 16, 2011	37.52	37.74	37.25	37.31	3,170,992	-0.50(-1.33%)
Nov 15, 2011	37.49	37.90	37.43	37.81	2,282,413	+0.24(+0.65%)
Nov 14, 2011	37.85	38.05	37.45	37.57	2,165,327	-0.43(-1.13%)
Nov 11, 2011	37.80	38.06	37.77	38.00	2,720,769	+0.48(+1.29%)
Nov 10, 2011	37.36	37.59	37.12	37.52	2,605,288	+0.42(+1.13%)
Nov 09, 2011	37.47	37.80	37.01	37.10	4,280,019	-0.72(-1.90%)
Nov 08, 2011	37.69	37.83	37.40	37.82	2,639,178	+0.18(+0.47%)
Nov 07, 2011	37.45	37.65	37.19	37.64	2,029,505	+0.33(+0.87%)
Nov 04, 2011	36.53	37.43	36.52	37.31	2,122,254	-0.12(-0.32%)
Nov 03, 2011	37.20	37.53	37.04	37.43	2,888,957	+0.47(+1.26%)
Nov 02, 2011	36.83	37.29	36.82	36.97	2,701,518	+0.62(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.