Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.070
5.160
4.970
5.000
44,364
-0.08(-1.57%)
Oct 26, 2012
5.170
5.080
5.080
5.080
19,600
-0.07(-1.36%)
Oct 25, 2012
5.050
5.190
5.050
5.150
49,771
+0.17(+3.41%)
Oct 24, 2012
5.180
5.180
4.910
4.980
38,861
-0.22(-4.23%)
Oct 23, 2012
5.190
5.340
5.170
5.200
38,212
+0.02(+0.39%)
Oct 19, 2012
5.170
5.300
5.080
5.180
66,319
-0.06(-1.15%)
Oct 18, 2012
5.270
5.300
5.210
5.240
44,975
-0.02(-0.38%)
Oct 17, 2012
5.290
5.300
5.200
5.260
37,939
-0.04(-0.75%)
Oct 16, 2012
5.240
5.300
5.180
5.300
40,232
+0.13(+2.51%)
Oct 15, 2012
5.090
5.200
5.000
5.170
53,909
+0.09(+1.77%)
Oct 12, 2012
5.150
5.180
5.020
5.080
20,810
-0.08(-1.55%)
Oct 11, 2012
5.330
5.470
5.100
5.160
60,442
-0.15(-2.82%)
Oct 10, 2012
5.510
5.600
5.250
5.310
38,625
-0.24(-4.32%)
Oct 09, 2012
5.680
5.725
5.540
5.550
21,305
-0.13(-2.29%)
Oct 08, 2012
5.750
5.805
5.670
5.680
32,151
-0.16(-2.74%)
Oct 05, 2012
6.010
6.050
5.770
5.840
25,390
-0.11(-1.85%)
Oct 04, 2012
5.910
5.960
5.770
5.950
37,152
+0.05(+0.85%)
Oct 03, 2012
5.960
6.020
5.900
5.900
24,841
-0.06(-1.01%)
Oct 02, 2012
6.030
6.040
5.890
5.960
27,110
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.