Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.86	34.27	33.86	34.18	363,617	+0.13(+0.38%)
Nov 29, 2012	34.07	34.24	33.84	34.05	121,481	+0.20(+0.59%)
Nov 28, 2012	33.37	33.95	33.20	33.85	139,130	+0.19(+0.55%)
Nov 27, 2012	33.74	34.02	33.54	33.66	146,656	-0.15(-0.45%)
Nov 26, 2012	33.47	33.90	33.46	33.82	206,876	+0.23(+0.69%)
Nov 23, 2012	33.31	33.60	33.30	33.58	65,288	+0.46(+1.38%)
Nov 21, 2012	33.14	33.25	33.00	33.13	257,543	+0.06(+0.17%)
Nov 20, 2012	33.05	33.14	32.87	33.07	210,369	-0.02(-0.07%)
Nov 19, 2012	32.98	33.11	32.82	33.10	162,627	+0.52(+1.60%)
Nov 16, 2012	32.41	32.63	32.25	32.58	322,413	+0.15(+0.47%)
Nov 15, 2012	32.24	32.60	32.07	32.42	264,423	+0.11(+0.35%)
Nov 14, 2012	33.20	33.21	32.23	32.31	265,037	-0.78(-2.37%)
Nov 13, 2012	33.10	33.36	32.96	33.10	185,691	-0.06(-0.17%)
Nov 12, 2012	33.40	33.50	33.00	33.15	234,909	-0.16(-0.48%)
Nov 09, 2012	32.95	33.66	32.94	33.31	246,441	+0.23(+0.70%)
Nov 08, 2012	33.58	33.58	32.87	33.08	392,542	-0.55(-1.64%)
Nov 07, 2012	34.42	34.52	33.57	33.63	388,086	-1.37(-3.91%)
Nov 06, 2012	34.51	35.19	34.40	35.00	348,340	+0.46(+1.32%)
Nov 05, 2012	33.78	34.60	33.68	34.54	246,959	+0.68(+2.01%)
Nov 02, 2012	34.70	34.70	33.70	33.86	415,603	-0.74(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.