Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.87 10.87 10.64 10.75 25,429 -0.08(-0.78%)
Nov 29, 2012 10.58 10.84 10.58 10.84 29,522 +0.30(+2.80%)
Nov 28, 2012 10.38 10.54 10.38 10.54 4,654 +0.08(+0.81%)
Nov 27, 2012 10.46 10.46 10.34 10.46 12,459 -0.03(-0.24%)
Nov 26, 2012 10.22 10.52 10.09 10.48 20,777 +0.26(+2.53%)
Nov 23, 2012 10.15 10.27 10.15 10.22 13,809 +0.13(+1.24%)
Nov 21, 2012 9.914 10.11 9.814 10.10 23,685 +0.21(+2.11%)
Nov 20, 2012 9.956 9.964 9.806 9.889 25,377 -0.12(-1.17%)
Nov 19, 2012 9.881 10.02 9.864 10.01 16,565 +0.18(+1.78%)
Nov 16, 2012 9.831 9.948 9.797 9.831 17,480 -0.07(-0.68%)
Nov 15, 2012 9.956 10.02 9.814 9.898 17,733 -0.03(-0.25%)
Nov 14, 2012 9.898 10.06 9.814 9.923 16,834 -0.17(-1.66%)
Nov 13, 2012 10.01 10.11 9.839 10.09 21,888 +0.04(+0.42%)
Nov 12, 2012 9.998 10.17 9.998 10.05 14,108 +0.13(+1.26%)
Nov 09, 2012 9.856 10.08 9.856 9.923 13,339 +0.07(+0.68%)
Nov 08, 2012 9.914 10.05 9.856 9.856 11,806 -0.04(-0.42%)
Nov 07, 2012 10.09 10.09 9.815 9.898 45,845 -0.32(-3.11%)
Nov 06, 2012 10.29 10.29 10.07 10.21 21,352 +0.07(+0.66%)
Nov 05, 2012 10.03 10.19 9.973 10.15 49,678 +0.12(+1.17%)
Nov 02, 2012 10.64 10.77 9.839 10.03 51,563 -0.61(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.