Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.38	32.56	32.25	32.42	380,865	+0.10(+0.30%)
Nov 29, 2012	31.62	32.35	31.31	32.32	216,757	+0.88(+2.81%)
Nov 28, 2012	31.34	31.46	31.11	31.44	232,175	+0.00(+0.00%)
Nov 27, 2012	31.30	31.63	31.16	31.44	209,982	+0.16(+0.52%)
Nov 26, 2012	31.19	31.38	30.99	31.27	201,157	-0.06(-0.21%)
Nov 23, 2012	31.31	31.48	31.23	31.34	92,939	+0.26(+0.83%)
Nov 21, 2012	30.85	31.17	30.85	31.08	118,550	+0.19(+0.60%)
Nov 20, 2012	30.38	30.89	30.38	30.89	209,438	+0.53(+1.73%)
Nov 19, 2012	30.23	30.56	30.08	30.37	233,785	+0.49(+1.65%)
Nov 16, 2012	29.85	29.95	29.57	29.87	274,070	-0.07(-0.24%)
Nov 15, 2012	30.30	30.48	29.70	29.95	394,148	-0.35(-1.15%)
Nov 14, 2012	31.20	31.34	30.27	30.30	312,928	-0.74(-2.37%)
Nov 13, 2012	31.45	31.54	31.02	31.03	282,256	-0.37(-1.19%)
Nov 12, 2012	31.81	31.88	31.40	31.40	209,961	-0.37(-1.17%)
Nov 09, 2012	32.01	32.21	31.76	31.78	215,760	-0.44(-1.38%)
Nov 08, 2012	32.44	32.48	32.07	32.22	514,177	-0.19(-0.57%)
Nov 07, 2012	32.64	32.64	32.23	32.40	313,596	-0.68(-2.07%)
Nov 06, 2012	32.71	33.09	32.64	33.09	339,864	+0.32(+0.98%)
Nov 05, 2012	32.73	32.81	32.48	32.77	326,270	-0.05(-0.15%)
Nov 02, 2012	33.07	33.22	32.67	32.81	359,528	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.