Stride Inc (NY: LRN )

32.60 USD -0.88 (-2.63%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.70 17.96 17.07 17.33 240,120 -0.36(-2.04%)
Nov 29, 2012 16.88 17.96 16.77 17.69 291,971 +0.80(+4.74%)
Nov 28, 2012 16.48 16.94 16.17 16.89 291,157 +0.30(+1.81%)
Nov 27, 2012 16.18 16.74 16.07 16.59 217,019 +0.34(+2.09%)
Nov 26, 2012 16.23 16.33 15.90 16.25 420,323 -0.02(-0.12%)
Nov 23, 2012 16.27 16.37 16.14 16.27 126,949 +0.10(+0.62%)
Nov 21, 2012 16.27 16.56 16.11 16.17 313,331 -0.10(-0.61%)
Nov 20, 2012 16.31 16.74 15.83 16.27 744,458 -0.34(-2.05%)
Nov 19, 2012 19.31 19.81 16.48 16.61 2,084,705 -3.84(-18.78%)
Nov 16, 2012 19.66 20.53 19.47 20.45 370,761 +0.72(+3.65%)
Nov 15, 2012 19.34 19.93 19.22 19.73 302,639 +0.31(+1.60%)
Nov 14, 2012 19.70 19.92 19.27 19.42 613,591 -0.18(-0.92%)
Nov 13, 2012 19.72 19.89 19.33 19.60 335,999 -0.23(-1.16%)
Nov 12, 2012 19.61 20.12 19.45 19.83 304,408 +0.26(+1.33%)
Nov 09, 2012 19.70 20.21 19.38 19.57 383,490 -0.53(-2.64%)
Nov 08, 2012 20.41 20.73 20.05 20.10 301,088 -0.31(-1.52%)
Nov 07, 2012 20.46 20.82 20.06 20.41 233,782 -0.31(-1.50%)
Nov 06, 2012 20.65 21.00 20.34 20.72 118,621 +0.19(+0.93%)
Nov 05, 2012 20.80 21.15 20.38 20.53 141,468 -0.20(-0.96%)
Nov 02, 2012 21.20 21.48 20.46 20.73 200,924 -0.13(-0.62%)
Nov 01, 2012 20.47 21.12 20.47 20.86 322,147 +0.39(+1.91%)
Oct 31, 2012 21.35 22.17 19.84 20.47 583,597 -0.99(-4.61%)
Oct 26, 2012 21.63 21.46 21.46 21.46 206,300 -0.11(-0.51%)
Oct 25, 2012 21.95 22.01 21.34 21.57 129,899 -0.17(-0.78%)
Oct 24, 2012 21.98 22.22 21.70 21.74 81,999 -0.08(-0.37%)
Oct 23, 2012 21.60 22.11 21.51 21.82 168,354 +0.22(+1.02%)
Oct 19, 2012 22.01 22.16 21.46 21.60 478,730 -0.65(-2.92%)
Oct 18, 2012 21.86 22.38 21.51 22.25 342,784 +0.31(+1.41%)
Oct 17, 2012 20.67 22.14 20.11 21.94 516,778 +0.17(+0.78%)
Oct 16, 2012 21.70 21.92 21.51 21.77 157,381 +0.03(+0.14%)
Oct 15, 2012 21.43 21.79 21.31 21.74 93,416 +0.44(+2.07%)
Oct 12, 2012 21.73 21.95 21.25 21.30 107,759 -0.49(-2.25%)
Oct 11, 2012 21.84 22.06 21.59 21.79 178,523 +0.22(+1.02%)
Oct 10, 2012 21.55 21.81 21.26 21.57 115,381 +0.05(+0.23%)
Oct 09, 2012 21.29 21.73 20.99 21.52 239,857 +0.18(+0.84%)
Oct 08, 2012 21.71 21.71 21.16 21.34 209,864 -0.52(-2.38%)
Oct 05, 2012 21.23 22.40 21.09 21.86 332,110 +0.80(+3.80%)
Oct 04, 2012 20.39 21.07 20.12 21.06 136,959 +0.83(+4.10%)
Oct 03, 2012 20.43 20.52 19.99 20.23 430,974 -0.06(-0.30%)
Oct 02, 2012 20.52 20.84 20.20 20.29 176,278 -0.06(-0.29%)
Oct 01, 2012 20.35 20.88 20.17 20.35 332,094 +0.15(+0.74%)
Sep 28, 2012 20.25 20.52 20.04 20.20 146,979 -0.20(-0.98%)
Sep 27, 2012 20.20 20.61 20.04 20.40 148,947 +0.41(+2.05%)
Sep 26, 2012 20.07 20.16 19.49 19.99 293,524 -0.07(-0.35%)
Sep 25, 2012 21.67 21.98 19.96 20.06 335,966 -1.43(-6.65%)
Sep 24, 2012 21.37 21.83 21.35 21.49 212,259 +0.02(+0.09%)
Sep 21, 2012 21.96 22.68 21.43 21.47 200,511 -0.21(-0.97%)
Sep 20, 2012 21.78 22.09 21.55 21.68 193,337 -0.35(-1.59%)
Sep 19, 2012 21.21 22.15 21.21 22.03 393,901 +0.77(+3.62%)
Sep 18, 2012 21.00 21.80 21.00 21.26 916,811 +0.26(+1.24%)
Sep 17, 2012 21.44 21.44 20.35 21.00 531,586 -0.65(-3.00%)
Sep 14, 2012 22.77 22.77 21.56 21.65 555,148 -0.91(-4.03%)
Sep 13, 2012 23.10 23.43 22.46 22.56 1,668,951 +1.18(+5.52%)
Sep 12, 2012 20.38 21.40 20.20 21.38 375,534 +1.07(+5.27%)
Sep 11, 2012 23.51 23.73 19.70 20.31 2,088,538 -3.15(-13.43%)
Sep 10, 2012 23.72 23.94 23.27 23.46 373,410 -0.25(-1.05%)
Sep 07, 2012 23.42 23.91 23.21 23.71 177,814 +0.25(+1.07%)
Sep 06, 2012 22.54 23.69 22.44 23.46 205,297 +1.16(+5.20%)
Sep 05, 2012 21.67 22.52 21.61 22.30 297,595 +0.46(+2.11%)
Sep 04, 2012 21.11 21.95 20.95 21.84 141,448 +0.79(+3.75%)
Aug 31, 2012 20.86 21.18 20.54 21.05 75,031 +0.49(+2.38%)
Aug 30, 2012 20.61 20.70 20.28 20.56 70,007 -0.14(-0.68%)
Aug 29, 2012 21.02 21.25 20.54 20.70 100,334 -0.07(-0.34%)
Aug 27, 2012 21.55 21.59 20.61 20.77 127,815 -0.67(-3.13%)
Aug 24, 2012 21.78 21.86 21.14 21.44 147,882 -0.48(-2.19%)
Aug 23, 2012 22.25 22.25 21.71 21.92 148,214 -0.37(-1.66%)
Aug 22, 2012 22.01 22.37 21.86 22.29 135,909 +0.30(+1.36%)
Aug 21, 2012 21.95 22.26 21.74 21.99 187,567 +0.23(+1.06%)
Aug 20, 2012 21.98 22.04 21.65 21.76 183,045 -0.27(-1.23%)
Aug 17, 2012 22.04 22.26 21.75 22.03 142,859 +0.10(+0.46%)
Aug 16, 2012 20.72 22.12 20.72 21.93 240,475 +1.16(+5.58%)
Aug 15, 2012 21.38 21.38 20.16 20.77 139,050 +0.37(+1.81%)
Aug 14, 2012 20.06 20.56 20.01 20.40 165,667 +0.44(+2.20%)
Aug 13, 2012 19.91 19.96 19.51 19.96 86,498 +0.03(+0.15%)
Aug 10, 2012 19.72 20.12 19.51 19.93 177,142 -0.08(-0.40%)
Aug 09, 2012 19.43 20.01 19.32 20.01 112,085 +0.60(+3.09%)
Aug 08, 2012 19.54 19.90 19.37 19.41 169,936 -0.30(-1.52%)
Aug 07, 2012 19.20 19.91 19.17 19.71 278,104 +0.67(+3.52%)
Aug 06, 2012 18.64 19.16 18.64 19.04 180,072 +0.37(+1.98%)
Aug 03, 2012 18.18 19.05 18.07 18.67 228,983 +0.78(+4.36%)
Aug 02, 2012 17.53 18.01 17.47 17.89 250,551 +0.20(+1.13%)
Aug 01, 2012 18.12 18.51 17.60 17.69 403,010 -0.39(-2.16%)
Jul 31, 2012 18.22 18.27 17.89 18.08 263,047 +0.02(+0.11%)
Jul 30, 2012 17.65 18.12 17.56 18.06 286,309 +0.50(+2.85%)
Jul 27, 2012 17.63 17.95 17.39 17.56 296,735 +0.09(+0.52%)
Jul 26, 2012 18.50 18.50 17.19 17.47 980,695 -0.85(-4.64%)
Jul 25, 2012 18.35 18.42 18.02 18.32 301,737 -0.03(-0.16%)
Jul 24, 2012 19.70 19.85 18.07 18.35 679,085 -1.52(-7.65%)
Jul 23, 2012 20.12 20.12 19.71 19.87 408,495 -0.49(-2.41%)
Jul 20, 2012 20.09 20.45 20.00 20.36 295,239 +0.01(+0.05%)
Jul 19, 2012 20.90 21.08 20.20 20.35 347,763 -0.47(-2.26%)
Jul 18, 2012 21.25 21.27 20.21 20.82 422,847 -0.56(-2.62%)
Jul 17, 2012 21.28 21.73 20.81 21.38 315,772 +0.03(+0.14%)
Jul 16, 2012 21.84 22.08 21.15 21.35 377,357 -0.63(-2.87%)
Jul 13, 2012 22.87 23.29 21.36 21.98 367,127 -0.85(-3.72%)
Jul 12, 2012 23.06 23.19 22.45 22.83 172,613 -0.50(-2.14%)
Jul 11, 2012 23.52 23.80 23.08 23.33 172,024 -0.12(-0.51%)
Jul 10, 2012 24.62 24.62 23.21 23.45 234,365 -1.08(-4.40%)
Jul 09, 2012 24.44 24.66 24.13 24.53 185,898 +0.00(+0.00%)
Jul 06, 2012 24.47 24.88 24.21 24.53 206,134 -0.24(-0.97%)
Jul 05, 2012 24.48 25.39 24.27 24.77 207,576 +0.19(+0.77%)
Jul 03, 2012 23.80 24.60 23.57 24.58 192,287 +0.79(+3.32%)
Jul 02, 2012 23.63 24.03 23.23 23.79 299,129 +0.49(+2.10%)
Jun 29, 2012 23.63 24.01 23.21 23.30 371,109 +0.06(+0.26%)
Jun 28, 2012 22.36 23.34 22.35 23.24 170,575 +0.66(+2.92%)
Jun 27, 2012 21.99 22.80 21.71 22.58 429,862 +0.68(+3.11%)
Jun 26, 2012 21.66 22.30 21.66 21.90 244,665 +0.36(+1.67%)
Jun 25, 2012 21.72 21.82 21.34 21.54 124,044 -0.61(-2.75%)
Jun 22, 2012 22.00 22.27 21.75 22.15 240,232 +0.35(+1.61%)
Jun 21, 2012 22.20 22.28 21.48 21.80 254,098 -0.48(-2.15%)
Jun 20, 2012 22.98 23.07 21.75 22.28 369,488 -0.61(-2.66%)
Jun 19, 2012 22.03 23.00 21.87 22.89 387,493 +1.09(+5.00%)
Jun 18, 2012 21.53 21.92 21.33 21.80 137,061 +0.10(+0.46%)
Jun 15, 2012 22.19 22.19 21.40 21.70 216,441 -0.41(-1.85%)
Jun 14, 2012 21.26 22.36 21.04 22.11 210,306 +0.95(+4.49%)
Jun 13, 2012 21.94 21.94 21.04 21.16 274,103 -0.78(-3.56%)
Jun 12, 2012 22.26 22.50 21.33 21.94 234,473 -0.04(-0.18%)
Jun 11, 2012 23.50 23.55 21.92 21.98 158,156 -1.21(-5.22%)
Jun 08, 2012 22.40 23.64 21.95 23.19 235,398 +0.67(+2.98%)
Jun 07, 2012 23.15 23.23 22.50 22.52 142,242 -0.21(-0.92%)
Jun 06, 2012 22.28 23.01 22.16 22.73 243,023 +0.71(+3.22%)
Jun 05, 2012 21.52 22.50 21.29 22.02 164,986 +0.40(+1.85%)
Jun 04, 2012 21.70 21.84 21.30 21.62 282,872 +0.09(+0.42%)
Jun 01, 2012 21.40 21.87 21.01 21.53 455,954 -0.39(-1.78%)
May 31, 2012 20.68 21.99 20.68 21.92 456,552 +1.22(+5.89%)
May 30, 2012 20.91 21.00 20.46 20.70 341,180 -0.47(-2.22%)
May 29, 2012 21.43 21.74 21.10 21.17 230,169 +0.03(+0.14%)
May 25, 2012 20.63 21.61 20.53 21.14 306,246 +0.46(+2.22%)
May 24, 2012 20.95 21.61 20.18 20.68 442,019 -0.10(-0.48%)
May 23, 2012 20.10 20.83 19.76 20.78 189,381 +0.46(+2.26%)
May 22, 2012 20.38 20.85 20.09 20.32 275,013 -0.11(-0.54%)
May 21, 2012 19.42 20.62 19.06 20.43 274,873 +0.97(+4.98%)
May 18, 2012 19.07 19.65 19.07 19.46 270,378 +0.31(+1.62%)
May 17, 2012 19.40 19.50 19.05 19.15 381,798 -0.24(-1.24%)
May 16, 2012 19.45 19.75 19.29 19.39 259,702 +0.01(+0.05%)
May 15, 2012 19.61 19.75 19.16 19.38 301,275 -0.24(-1.22%)
May 14, 2012 19.95 20.11 19.53 19.62 427,063 -0.60(-2.97%)
May 11, 2012 20.14 20.47 20.12 20.22 490,393 -0.14(-0.69%)
May 10, 2012 19.95 20.78 19.85 20.36 715,488 +0.56(+2.83%)
May 09, 2012 19.66 19.95 19.30 19.80 760,903 -0.17(-0.85%)
May 08, 2012 23.00 23.00 19.85 19.97 1,573,207 -3.28(-14.11%)
May 07, 2012 23.02 23.52 22.62 23.25 515,849 +0.04(+0.17%)
May 04, 2012 23.09 23.58 23.01 23.21 293,813 -0.01(-0.04%)
May 03, 2012 24.30 24.55 23.06 23.22 341,717 -1.14(-4.68%)
May 02, 2012 24.89 25.04 24.09 24.36 246,855 -0.76(-3.03%)
May 01, 2012 25.43 25.77 25.01 25.12 388,050 -0.38(-1.49%)
Apr 30, 2012 25.51 25.97 25.11 25.50 377,692 +0.03(+0.12%)
Apr 27, 2012 26.40 26.40 24.75 25.47 390,067 -0.84(-3.19%)
Apr 26, 2012 24.03 26.38 23.92 26.31 400,834 +2.18(+9.03%)
Apr 25, 2012 24.24 24.63 23.84 24.13 278,135 +0.24(+1.00%)
Apr 24, 2012 23.17 23.94 22.75 23.89 241,820 +0.72(+3.11%)
Apr 23, 2012 23.26 23.53 22.99 23.17 441,816 -0.38(-1.61%)
Apr 20, 2012 24.28 24.37 23.42 23.55 183,637 -0.47(-1.96%)
Apr 19, 2012 23.98 24.53 23.61 24.02 143,447 +0.04(+0.17%)
Apr 18, 2012 24.30 24.60 23.61 23.98 181,772 -0.54(-2.20%)
Apr 17, 2012 24.03 24.94 23.91 24.52 135,061 +0.73(+3.07%)
Apr 16, 2012 23.73 24.27 23.45 23.79 119,129 +0.25(+1.06%)
Apr 13, 2012 24.53 24.63 23.49 23.54 195,545 -1.08(-4.39%)
Apr 12, 2012 23.56 24.81 23.56 24.62 235,691 +1.06(+4.50%)
Apr 11, 2012 23.04 23.82 22.98 23.56 149,366 +0.80(+3.51%)
Apr 10, 2012 23.08 23.27 22.66 22.76 177,568 -0.32(-1.39%)
Apr 09, 2012 23.13 23.39 22.85 23.08 190,963 -0.57(-2.41%)
Apr 05, 2012 23.66 23.98 23.51 23.65 168,439 -0.15(-0.63%)
Apr 04, 2012 23.47 23.86 23.15 23.80 240,229 +0.05(+0.21%)
Apr 03, 2012 24.42 24.67 23.69 23.75 173,900 -0.71(-2.90%)
Apr 02, 2012 23.60 24.59 23.51 24.46 239,064 +0.83(+3.51%)
Mar 30, 2012 24.35 24.35 23.63 23.63 229,208 -0.50(-2.07%)
Mar 29, 2012 23.60 24.27 23.51 24.13 155,838 +0.33(+1.39%)
Mar 28, 2012 24.92 24.95 23.70 23.80 297,033 -1.15(-4.61%)
Mar 27, 2012 25.40 25.55 24.26 24.95 233,159 -0.66(-2.58%)
Mar 26, 2012 24.79 25.76 24.72 25.61 351,107 +1.10(+4.49%)
Mar 23, 2012 24.68 24.81 24.23 24.51 225,679 -0.16(-0.65%)
Mar 22, 2012 25.09 25.10 24.42 24.67 218,061 -0.78(-3.06%)
Mar 21, 2012 25.73 25.98 25.32 25.45 203,000 -0.15(-0.59%)
Mar 20, 2012 25.58 25.64 25.06 25.60 408,733 -0.20(-0.78%)
Mar 19, 2012 25.07 26.11 25.07 25.80 422,481 +0.59(+2.34%)
Mar 16, 2012 24.07 25.29 23.93 25.21 495,839 +1.22(+5.09%)
Mar 15, 2012 23.08 24.11 23.03 23.99 353,683 +0.96(+4.17%)
Mar 14, 2012 22.29 23.09 22.29 23.03 286,049 +0.78(+3.51%)
Mar 13, 2012 21.87 22.26 21.62 22.25 403,558 +0.51(+2.35%)
Mar 12, 2012 23.23 23.50 21.68 21.74 300,512 -1.48(-6.37%)
Mar 09, 2012 21.86 23.32 21.86 23.22 374,370 +1.39(+6.37%)
Mar 08, 2012 21.24 21.91 21.17 21.83 166,150 +0.83(+3.95%)
Mar 07, 2012 21.00 21.27 20.76 21.00 369,049 +0.15(+0.72%)
Mar 06, 2012 21.12 21.20 20.75 20.85 449,215 -0.50(-2.34%)
Mar 05, 2012 21.02 21.40 20.90 21.35 464,986 +0.20(+0.95%)
Mar 02, 2012 21.45 21.63 21.03 21.15 472,520 -0.37(-1.72%)
Mar 01, 2012 21.39 21.80 21.38 21.52 406,287 -0.04(-0.19%)
Feb 29, 2012 22.18 22.32 21.48 21.56 338,230 -0.63(-2.84%)
Feb 28, 2012 22.51 22.51 21.93 22.19 372,682 -0.56(-2.46%)
Feb 27, 2012 22.52 23.01 21.99 22.75 516,130 -0.01(-0.04%)
Feb 24, 2012 22.30 22.82 21.87 22.76 326,277 +0.55(+2.48%)
Feb 23, 2012 21.62 22.32 21.52 22.21 291,422 +0.61(+2.82%)
Feb 22, 2012 21.50 22.26 21.41 21.60 442,696 +0.08(+0.37%)
Feb 21, 2012 21.71 22.00 21.40 21.52 194,012 -0.15(-0.69%)
Feb 17, 2012 21.96 22.17 21.63 21.67 423,239 -0.22(-1.01%)
Feb 16, 2012 21.67 22.05 21.50 21.89 460,772 +0.23(+1.06%)
Feb 15, 2012 22.09 22.14 21.52 21.66 369,013 -0.39(-1.77%)
Feb 14, 2012 21.97 22.25 21.90 22.05 403,786 +0.05(+0.23%)
Feb 13, 2012 21.77 22.10 21.58 22.00 323,745 +0.46(+2.14%)
Feb 10, 2012 22.11 22.30 20.90 21.54 1,129,980 -0.93(-4.14%)
Feb 09, 2012 22.95 23.00 22.41 22.47 256,486 -0.40(-1.75%)
Feb 08, 2012 24.17 24.19 22.59 22.87 777,073 -1.33(-5.50%)
Feb 07, 2012 24.13 24.28 20.79 24.20 2,603,776 -0.88(-3.51%)
Feb 06, 2012 23.09 25.74 23.09 25.08 894,259 +1.85(+7.96%)
Feb 03, 2012 22.96 23.25 22.81 23.23 460,267 +0.66(+2.92%)
Feb 02, 2012 23.06 23.67 22.49 22.57 486,570 -0.52(-2.25%)
Feb 01, 2012 22.65 23.16 22.24 23.09 363,043 +0.70(+3.13%)
Jan 31, 2012 22.44 22.75 22.11 22.39 435,497 +0.13(+0.58%)
Jan 30, 2012 22.60 22.77 21.98 22.26 608,879 -0.60(-2.62%)
Jan 27, 2012 22.20 22.99 22.20 22.86 451,510 +0.39(+1.74%)
Jan 26, 2012 22.20 22.66 22.15 22.47 387,661 +0.33(+1.49%)
Jan 25, 2012 21.64 22.29 21.35 22.14 306,391 +0.54(+2.50%)
Jan 24, 2012 21.10 21.70 20.87 21.60 504,136 +0.37(+1.74%)
Jan 23, 2012 21.13 21.61 21.09 21.23 381,245 +0.07(+0.33%)
Jan 20, 2012 21.15 21.44 20.97 21.16 338,189 -0.03(-0.14%)
Jan 19, 2012 20.67 21.63 20.67 21.19 998,227 +0.54(+2.62%)
Jan 18, 2012 20.68 20.79 20.42 20.65 593,466 -0.02(-0.10%)
Jan 17, 2012 20.41 21.32 20.14 20.67 511,830 +0.49(+2.43%)
Jan 13, 2012 18.96 20.20 18.96 20.18 397,830 +0.95(+4.94%)
Jan 12, 2012 19.62 19.72 19.00 19.23 186,441 -0.25(-1.28%)
Jan 11, 2012 19.14 19.69 19.10 19.48 335,458 +0.18(+0.93%)
Jan 10, 2012 18.92 19.42 18.76 19.30 238,289 +0.66(+3.54%)
Jan 09, 2012 19.02 19.02 18.32 18.64 230,089 -0.34(-1.79%)
Jan 06, 2012 18.67 19.31 18.19 18.98 502,756 +0.45(+2.43%)
Jan 05, 2012 17.12 18.67 17.07 18.53 730,090 +1.28(+7.42%)
Jan 04, 2012 17.99 18.05 17.22 17.25 463,126 -0.69(-3.85%)
Dec 30, 2011 17.64 18.12 17.56 17.94 275,209 +0.07(+0.39%)
Dec 29, 2011 17.74 17.95 17.55 17.87 207,459 +0.16(+0.90%)
Dec 28, 2011 18.17 18.17 17.67 17.71 297,809 -0.50(-2.75%)
Dec 27, 2011 17.51 18.31 17.40 18.21 375,999 +0.69(+3.94%)
Dec 23, 2011 17.83 18.00 17.50 17.52 253,866 -0.13(-0.74%)
Dec 21, 2011 19.11 19.11 17.47 17.65 1,210,471 -1.61(-8.36%)
Dec 20, 2011 19.64 19.76 19.11 19.26 546,526 +0.08(+0.42%)
Dec 19, 2011 19.11 19.59 18.98 19.18 956,146 +0.28(+1.48%)
Dec 16, 2011 20.84 21.23 18.46 18.90 1,641,875 -1.83(-8.83%)
Dec 15, 2011 21.46 21.78 20.58 20.73 929,127 -0.36(-1.71%)
Dec 14, 2011 21.79 22.13 20.29 21.09 1,976,953 -0.91(-4.14%)
Dec 13, 2011 28.61 28.61 21.78 22.00 4,811,930 -6.79(-23.58%)
Dec 12, 2011 28.28 28.83 27.71 28.79 662,700 +0.14(+0.49%)
Dec 09, 2011 27.74 28.79 27.57 28.65 914,287 +0.86(+3.09%)
Dec 08, 2011 27.43 28.16 27.30 27.79 578,828 +0.08(+0.29%)
Dec 07, 2011 27.21 27.83 27.01 27.71 322,233 +0.05(+0.18%)
Dec 06, 2011 27.88 28.12 27.25 27.66 765,582 +0.24(+0.88%)
Dec 05, 2011 27.06 27.70 26.84 27.42 369,222 +0.87(+3.28%)
Dec 02, 2011 25.55 26.69 25.37 26.55 951,314 +1.37(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.