Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.410
6.585
6.380
6.556
910,749
+0.18(+2.74%)
Nov 29, 2012
6.361
6.419
6.322
6.380
381,411
+0.06(+0.92%)
Nov 28, 2012
6.196
6.332
6.176
6.322
500,341
+0.09(+1.40%)
Nov 27, 2012
6.215
6.273
6.138
6.235
268,972
+0.08(+1.26%)
Nov 26, 2012
6.137
6.205
6.108
6.157
268,646
+0.01(+0.16%)
Nov 23, 2012
6.215
6.235
6.079
6.147
154,934
+0.01(+0.16%)
Nov 21, 2012
6.030
6.176
6.030
6.137
258,287
+0.14(+2.27%)
Nov 20, 2012
6.040
6.079
5.972
6.001
170,848
-0.03(-0.48%)
Nov 19, 2012
5.962
6.128
5.943
6.030
370,580
+0.15(+2.48%)
Nov 16, 2012
5.865
5.904
5.826
5.884
389,056
+0.00(+0.00%)
Nov 15, 2012
6.001
6.040
5.875
5.884
467,526
-0.05(-0.82%)
Nov 14, 2012
5.855
5.972
5.826
5.933
609,385
+0.11(+1.83%)
Nov 13, 2012
5.894
5.914
5.816
5.826
271,265
-0.09(-1.48%)
Nov 12, 2012
5.836
6.011
5.787
5.914
454,046
+0.09(+1.50%)
Nov 09, 2012
5.807
5.923
5.787
5.826
321,267
+0.00(+0.00%)
Nov 08, 2012
5.846
5.914
5.748
5.826
542,344
-0.04(-0.66%)
Nov 07, 2012
5.923
5.971
5.855
5.865
533,970
-0.05(-0.82%)
Nov 06, 2012
5.981
6.069
5.904
5.914
779,369
+0.00(+0.00%)
Nov 05, 2012
5.972
6.069
5.787
5.914
1,122,541
+0.36(+6.47%)
Nov 02, 2012
5.554
5.719
5.467
5.554
687,175
+0.13(+2.33%)
Nov 01, 2012
5.282
5.447
5.214
5.428
1,838,237
+0.13(+2.38%)
Oct 31, 2012
5.341
5.360
5.224
5.302
694,040
-0.02(-0.36%)
Oct 26, 2012
5.671
5.321
5.321
5.321
3,119,801
-0.47(-8.05%)
Oct 25, 2012
5.807
5.884
5.729
5.787
235,398
+0.03(+0.51%)
Oct 24, 2012
5.797
5.816
5.709
5.758
234,057
+0.01(+0.17%)
Oct 23, 2012
5.748
5.797
5.710
5.748
333,428
-0.10(-1.66%)
Oct 19, 2012
5.894
5.933
5.797
5.846
654,492
-0.07(-1.15%)
Oct 18, 2012
6.147
6.195
5.875
5.914
633,214
-0.23(-3.79%)
Oct 17, 2012
6.166
6.205
6.088
6.147
550,058
+0.00(+0.00%)
Oct 16, 2012
6.195
6.224
6.127
6.147
388,976
-0.02(-0.31%)
Oct 15, 2012
6.088
6.185
6.040
6.166
385,934
+0.08(+1.28%)
Oct 12, 2012
6.069
6.137
6.001
6.088
449,209
+0.00(+0.00%)
Oct 11, 2012
6.079
6.132
6.040
6.088
501,849
+0.07(+1.13%)
Oct 10, 2012
6.088
6.117
5.981
6.020
304,559
-0.07(-1.12%)
Oct 09, 2012
6.215
6.215
6.069
6.088
262,810
-0.11(-1.72%)
Oct 08, 2012
6.117
6.253
6.117
6.195
439,659
+0.06(+0.95%)
Oct 05, 2012
6.253
6.273
6.098
6.137
1,308,590
-0.08(-1.25%)
Oct 04, 2012
6.331
6.409
6.195
6.215
956,475
-0.07(-1.08%)
Oct 03, 2012
6.302
6.506
6.263
6.283
2,549,371
+0.04(+0.62%)
Oct 02, 2012
6.215
6.283
6.176
6.244
1,184,850
+0.03(+0.47%)
Oct 01, 2012
6.263
6.418
6.137
6.215
2,531,382
+0.25(+4.23%)
Sep 28, 2012
6.030
6.098
5.962
5.962
430,179
-0.10(-1.60%)
Sep 27, 2012
5.933
6.079
5.933
6.059
340,183
+0.14(+2.30%)
Sep 26, 2012
6.001
6.049
5.904
5.923
429,756
-0.08(-1.29%)
Sep 25, 2012
6.185
6.263
5.986
6.001
467,438
-0.07(-1.12%)
Sep 24, 2012
6.001
6.117
5.972
6.069
550,028
+0.03(+0.48%)
Sep 21, 2012
6.049
6.088
6.011
6.040
500,238
+0.05(+0.81%)
Sep 20, 2012
6.020
6.098
5.962
5.991
417,603
-0.09(-1.44%)
Sep 19, 2012
6.049
6.098
5.991
6.079
264,686
+0.05(+0.81%)
Sep 18, 2012
6.040
6.069
5.972
6.030
374,760
-0.02(-0.32%)
Sep 17, 2012
6.040
6.088
6.029
6.049
717,449
-0.01(-0.16%)
Sep 14, 2012
5.826
6.069
5.826
6.059
1,340,546
+0.25(+4.35%)
Sep 13, 2012
5.787
5.855
5.778
5.807
805,929
+0.00(+0.00%)
Sep 12, 2012
5.797
5.836
5.719
5.807
668,835
+0.01(+0.17%)
Sep 11, 2012
5.700
5.836
5.661
5.797
221,610
+0.11(+1.88%)
Sep 10, 2012
5.661
5.729
5.646
5.690
327,780
+0.01(+0.17%)
Sep 07, 2012
5.680
5.744
5.637
5.680
451,777
+0.04(+0.69%)
Sep 06, 2012
5.632
5.680
5.622
5.642
767,809
+0.05(+0.87%)
Sep 05, 2012
5.632
5.651
5.574
5.593
431,352
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.