Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
+0.77 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.429
5.638
5.429
5.638
13,491
+0.05(+0.94%)
Nov 29, 2012
5.437
5.586
5.367
5.586
18,500
+0.18(+3.40%)
Nov 28, 2012
5.367
5.463
5.315
5.402
33,824
-0.03(-0.48%)
Nov 27, 2012
5.429
5.463
5.384
5.429
4,209
-0.03(-0.48%)
Nov 26, 2012
5.339
5.455
5.339
5.455
2,837
-0.01(-0.16%)
Nov 23, 2012
5.463
5.463
5.454
5.463
533
+0.00(+0.00%)
Nov 21, 2012
5.463
5.463
5.324
5.463
7,464
+0.00(+0.00%)
Nov 20, 2012
5.359
5.463
5.359
5.463
4,003
-0.04(-0.79%)
Nov 19, 2012
5.507
5.507
5.463
5.507
9,915
+0.01(+0.16%)
Nov 16, 2012
5.429
5.507
5.429
5.498
4,582
+0.13(+2.36%)
Nov 15, 2012
5.441
5.485
5.302
5.372
3,989
-0.05(-0.96%)
Nov 14, 2012
5.302
5.563
5.302
5.424
5,529
+0.10(+1.80%)
Nov 13, 2012
5.354
5.398
5.311
5.328
2,745
-0.04(-0.81%)
Nov 12, 2012
5.311
5.433
5.311
5.372
2,726
-0.05(-0.96%)
Nov 09, 2012
5.450
5.450
5.303
5.424
3,790
+0.02(+0.32%)
Nov 08, 2012
5.467
5.485
5.407
5.407
4,634
-0.14(-2.51%)
Nov 07, 2012
5.575
5.589
5.467
5.546
2,447
-0.03(-0.47%)
Nov 06, 2012
5.441
5.572
5.424
5.572
12,692
+0.07(+1.27%)
Nov 05, 2012
5.450
5.563
5.441
5.502
5,743
-0.06(-1.10%)
Nov 02, 2012
5.224
5.563
5.090
5.563
31,407
+0.36(+6.86%)
Nov 01, 2012
5.328
5.328
5.154
5.206
3,683
+0.11(+2.22%)
Oct 31, 2012
5.354
5.354
5.093
5.093
24,934
-0.25(-4.72%)
Oct 26, 2012
5.302
5.346
5.346
5.346
4,135
+0.05(+0.99%)
Oct 25, 2012
5.363
5.372
5.293
5.293
82,785
-0.04(-0.82%)
Oct 24, 2012
5.293
5.354
5.180
5.337
55,271
+0.06(+1.16%)
Oct 23, 2012
5.328
5.346
5.154
5.276
15,182
-0.03(-0.66%)
Oct 19, 2012
5.374
5.398
5.311
5.311
7,879
-0.09(-1.61%)
Oct 18, 2012
5.380
5.398
5.380
5.398
5,972
+0.00(+0.08%)
Oct 17, 2012
5.389
5.398
5.363
5.393
9,085
-0.00(-0.08%)
Oct 16, 2012
5.398
5.398
5.380
5.398
9,327
+0.03(+0.48%)
Oct 15, 2012
5.285
5.372
5.285
5.372
1,033
-0.03(-0.48%)
Oct 12, 2012
5.372
5.398
5.372
5.398
503
+0.00(+0.00%)
Oct 11, 2012
5.267
5.398
5.224
5.398
65,826
+0.00(+0.00%)
Oct 10, 2012
5.319
5.398
5.198
5.398
11,000
+0.08(+1.47%)
Oct 09, 2012
5.311
5.398
5.311
5.319
2,081
-0.02(-0.33%)
Oct 08, 2012
5.337
5.398
5.328
5.337
1,875
-0.04(-0.73%)
Oct 05, 2012
5.424
5.424
5.376
5.376
1,263
-0.06(-1.04%)
Oct 04, 2012
5.424
5.441
5.366
5.433
5,359
+0.04(+0.73%)
Oct 03, 2012
5.459
5.459
5.389
5.393
6,776
-0.00(-0.08%)
Oct 02, 2012
5.354
5.563
5.311
5.398
18,269
+0.04(+0.81%)
Oct 01, 2012
5.363
5.363
5.337
5.354
3,917
-0.24(-4.21%)
Sep 28, 2012
5.171
5.589
5.171
5.589
13,812
+0.23(+4.22%)
Sep 27, 2012
5.224
5.380
5.224
5.363
5,235
+0.14(+2.67%)
Sep 26, 2012
5.224
5.224
5.145
5.224
13,202
-0.13(-2.44%)
Sep 25, 2012
5.311
5.354
5.311
5.354
115,978
+0.07(+1.32%)
Sep 24, 2012
5.263
5.380
5.263
5.285
2,153
-0.11(-2.10%)
Sep 21, 2012
5.232
5.398
5.232
5.398
3,857
+0.10(+1.97%)
Sep 20, 2012
5.293
5.293
5.293
5.293
268
-0.10(-1.94%)
Sep 19, 2012
5.398
5.483
5.259
5.398
3,186
-0.01(-0.16%)
Sep 18, 2012
5.494
5.494
5.363
5.407
2,231
+0.00(+0.00%)
Sep 17, 2012
5.389
5.441
5.276
5.407
4,384
+0.06(+1.14%)
Sep 14, 2012
5.350
5.389
5.285
5.346
5,347
-0.07(-1.29%)
Sep 13, 2012
5.403
5.502
5.319
5.415
2,384
+0.02(+0.32%)
Sep 12, 2012
5.389
5.546
5.341
5.398
3,880
-0.13(-2.36%)
Sep 11, 2012
5.467
5.598
5.398
5.528
132,988
+0.08(+1.44%)
Sep 10, 2012
5.241
5.450
5.224
5.450
9,806
+0.06(+1.13%)
Sep 07, 2012
5.163
5.407
5.163
5.389
5,857
+0.26(+5.09%)
Sep 06, 2012
5.137
5.137
5.128
5.128
1,858
+0.05(+1.03%)
Sep 05, 2012
5.145
5.180
5.041
5.076
6,078
-0.10(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.