Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.80	45.87	45.79	45.87	33,994	+0.27(+0.60%)
Nov 29, 2012	45.81	45.93	45.59	45.59	52,055	-0.17(-0.37%)
Nov 28, 2012	45.62	45.79	45.62	45.76	32,856	+0.07(+0.14%)
Nov 27, 2012	45.70	45.75	45.64	45.70	62,684	-0.01(-0.02%)
Nov 26, 2012	45.63	45.86	45.59	45.71	107,261	+0.21(+0.46%)
Nov 23, 2012	46.00	46.00	45.50	45.50	55,953	-0.32(-0.69%)
Nov 21, 2012	45.53	45.95	45.40	45.81	33,123	+0.24(+0.53%)
Nov 20, 2012	45.57	45.61	45.37	45.57	73,000	+0.02(+0.05%)
Nov 19, 2012	45.44	45.57	45.43	45.54	38,464	+0.19(+0.41%)
Nov 16, 2012	45.48	45.53	45.24	45.36	23,322	+0.05(+0.12%)
Nov 15, 2012	45.35	45.50	45.29	45.30	26,868	+0.16(+0.36%)
Nov 14, 2012	45.34	45.43	45.14	45.14	77,558	-0.08(-0.19%)
Nov 13, 2012	45.18	45.29	45.12	45.23	25,456	-0.02(-0.03%)
Nov 12, 2012	45.23	45.29	45.07	45.24	16,102	+0.01(+0.03%)
Nov 09, 2012	45.17	45.24	45.05	45.23	14,498	+0.04(+0.09%)
Nov 08, 2012	45.03	45.23	45.02	45.19	25,026	+0.22(+0.48%)
Nov 07, 2012	44.92	45.10	44.92	44.97	44,375	+0.11(+0.25%)
Nov 06, 2012	44.88	44.88	44.83	44.86	14,778	-0.02(-0.04%)
Nov 05, 2012	44.88	44.94	44.83	44.87	19,659	+0.05(+0.12%)
Nov 02, 2012	44.92	44.92	44.82	44.82	18,151	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.