J.M. Smucker Company (NY: SJM )

125.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 62.45 63.28 62.04 63.26 417,356 +0.73(+1.16%)
Dec 28, 2012 62.57 62.95 62.51 62.54 529,002 -0.21(-0.33%)
Dec 27, 2012 62.57 62.81 62.24 62.74 538,803 +0.18(+0.28%)
Dec 26, 2012 63.32 63.44 62.38 62.57 435,598 -0.76(-1.20%)
Dec 24, 2012 63.29 63.62 63.04 63.33 205,318 -0.21(-0.32%)
Dec 21, 2012 63.52 64.06 62.84 63.54 925,486 -0.23(-0.37%)
Dec 20, 2012 63.14 63.89 62.99 63.77 605,954 +0.71(+1.13%)
Dec 19, 2012 64.02 64.27 63.04 63.06 826,158 -1.02(-1.59%)
Dec 18, 2012 64.44 64.50 63.66 64.08 388,650 -0.12(-0.19%)
Dec 17, 2012 64.09 64.27 63.50 64.20 738,367 +0.41(+0.64%)
Dec 14, 2012 64.03 64.34 63.68 63.79 724,816 -0.28(-0.44%)
Dec 13, 2012 64.42 64.62 63.68 64.07 600,123 -0.36(-0.56%)
Dec 12, 2012 64.56 64.78 64.24 64.43 991,971 +0.07(+0.11%)
Dec 11, 2012 64.56 64.63 64.21 64.36 921,791 -0.04(-0.06%)
Dec 10, 2012 64.34 64.54 64.01 64.39 827,475 -0.01(-0.02%)
Dec 07, 2012 64.74 65.09 64.17 64.41 633,173 -0.12(-0.18%)
Dec 06, 2012 64.78 64.85 64.22 64.53 695,166 -0.24(-0.37%)
Dec 05, 2012 65.35 65.35 64.44 64.77 823,433 -0.46(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.