US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 58.06 58.97 58.04 58.90 64,050 +0.71(+1.23%)
Dec 28, 2012 58.42 58.64 58.18 58.19 36,611 -0.52(-0.88%)
Dec 27, 2012 58.56 58.75 58.14 58.71 23,452 +0.16(+0.27%)
Dec 26, 2012 58.82 59.04 58.48 58.55 31,592 -0.50(-0.85%)
Dec 24, 2012 58.98 59.05 58.88 59.05 6,121 -0.09(-0.16%)
Dec 21, 2012 59.11 59.21 58.71 59.15 271,012 -0.36(-0.61%)
Dec 20, 2012 59.16 59.51 59.16 59.51 45,329 +0.28(+0.48%)
Dec 19, 2012 59.73 59.73 59.22 59.22 18,795 -0.46(-0.76%)
Dec 18, 2012 59.54 59.76 59.26 59.68 53,207 +0.20(+0.33%)
Dec 17, 2012 59.27 59.50 59.24 59.49 26,350 +0.33(+0.56%)
Dec 14, 2012 59.27 59.42 59.15 59.15 39,037 -0.24(-0.40%)
Dec 13, 2012 59.62 59.77 59.26 59.39 39,476 -0.25(-0.42%)
Dec 12, 2012 59.82 60.03 59.62 59.64 19,655 +0.00(+0.00%)
Dec 11, 2012 59.63 59.88 59.59 59.64 35,312 +0.23(+0.38%)
Dec 10, 2012 59.51 59.59 59.37 59.42 32,374 -0.11(-0.18%)
Dec 07, 2012 59.27 59.54 59.27 59.52 52,583 +0.35(+0.59%)
Dec 06, 2012 59.06 59.27 59.03 59.17 25,957 +0.14(+0.24%)
Dec 05, 2012 59.19 59.41 58.16 59.03 14,887 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.