Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
25.86
26.28
25.86
26.27
32,231
+0.29(+1.12%)
Dec 28, 2012
25.92
26.10
25.91
25.98
39,819
-0.13(-0.50%)
Dec 27, 2012
26.23
26.27
25.73
26.11
73,765
-0.12(-0.46%)
Dec 26, 2012
26.17
26.31
26.10
26.23
3,017,329
+0.10(+0.38%)
Dec 24, 2012
26.20
26.24
26.11
26.13
1,738,697
-0.14(-0.53%)
Dec 21, 2012
26.09
26.34
25.91
26.27
998,743
-0.42(-1.57%)
Dec 20, 2012
26.31
26.69
26.31
26.69
2,131,182
+0.31(+1.18%)
Dec 19, 2012
26.65
26.66
26.33
26.38
421,756
-0.19(-0.72%)
Dec 18, 2012
26.52
26.64
26.10
26.57
241,556
+0.52(+2.00%)
Dec 17, 2012
25.60
26.05
25.48
26.05
2,219,587
+0.69(+2.72%)
Dec 14, 2012
25.34
25.43
25.30
25.36
1,589,261
-0.05(-0.20%)
Dec 13, 2012
25.55
25.55
25.34
25.41
2,316,100
-0.13(-0.51%)
Dec 12, 2012
25.56
25.75
25.49
25.54
322,764
+0.07(+0.27%)
Dec 11, 2012
25.42
25.62
25.38
25.47
679,428
+0.11(+0.43%)
Dec 10, 2012
25.25
25.51
25.20
25.36
9,932,254
+0.05(+0.20%)
Dec 07, 2012
25.22
25.34
25.12
25.31
48,733
+0.25(+1.00%)
Dec 06, 2012
24.98
25.06
24.93
25.06
9,850
+0.07(+0.28%)
Dec 05, 2012
24.67
25.10
24.67
24.99
13,090
+0.41(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.