Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.94	45.06	44.66	44.78	52,118	-0.14(-0.32%)
Dec 28, 2012	44.67	44.92	44.63	44.92	38,366	+0.27(+0.60%)
Dec 27, 2012	44.55	44.96	44.51	44.66	94,838	-0.12(-0.26%)
Dec 26, 2012	44.72	44.79	44.58	44.77	60,967	+0.12(+0.28%)
Dec 24, 2012	44.71	44.71	44.55	44.65	15,384	-0.08(-0.18%)
Dec 21, 2012	44.73	44.73	44.55	44.73	73,995	+0.17(+0.38%)
Dec 20, 2012	44.45	44.66	44.23	44.56	64,064	+0.14(+0.31%)
Dec 19, 2012	43.95	44.49	43.95	44.42	180,106	+0.40(+0.91%)
Dec 18, 2012	44.22	44.60	43.92	44.02	87,586	-0.45(-1.02%)
Dec 17, 2012	45.24	45.24	44.41	44.48	124,205	-0.88(-1.95%)
Dec 14, 2012	45.11	45.36	45.02	45.36	28,453	+0.07(+0.16%)
Dec 13, 2012	45.49	45.51	45.29	45.29	14,254	-0.10(-0.23%)
Dec 12, 2012	45.70	45.70	45.33	45.39	51,111	-0.29(-0.64%)
Dec 11, 2012	45.87	45.87	45.65	45.68	52,432	-0.09(-0.19%)
Dec 10, 2012	45.83	45.83	45.74	45.77	12,449	+0.05(+0.10%)
Dec 07, 2012	45.84	45.84	45.69	45.72	27,431	-0.05(-0.12%)
Dec 06, 2012	45.82	45.84	45.70	45.78	36,697	-0.03(-0.06%)
Dec 05, 2012	45.80	45.87	45.71	45.80	43,760	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.