Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.57	37.42	36.40	37.26	356,610	+0.64(+1.74%)
Dec 28, 2012	36.82	36.95	36.62	36.62	254,830	-0.46(-1.24%)
Dec 27, 2012	36.76	37.22	36.58	37.08	405,073	+0.27(+0.72%)
Dec 26, 2012	36.96	36.99	36.55	36.81	343,183	-0.10(-0.28%)
Dec 24, 2012	37.02	37.15	36.84	36.92	224,194	-0.33(-0.89%)
Dec 21, 2012	35.69	37.64	35.56	37.25	1,404,602	+1.04(+2.87%)
Dec 20, 2012	36.08	36.32	35.95	36.21	152,339	+0.22(+0.60%)
Dec 19, 2012	36.17	36.27	35.99	35.99	365,608	-0.07(-0.20%)
Dec 18, 2012	35.88	36.20	35.74	36.06	426,643	+0.31(+0.88%)
Dec 17, 2012	35.57	36.03	35.46	35.75	400,246	+0.23(+0.66%)
Dec 14, 2012	35.28	35.75	35.18	35.52	313,114	+0.26(+0.73%)
Dec 13, 2012	35.40	35.62	35.02	35.26	325,705	-0.19(-0.52%)
Dec 12, 2012	35.46	35.90	35.11	35.44	459,676	+0.21(+0.59%)
Dec 11, 2012	35.22	35.50	35.11	35.23	330,996	+0.14(+0.41%)
Dec 10, 2012	34.37	35.20	34.36	35.09	304,567	+0.65(+1.89%)
Dec 07, 2012	34.40	34.46	34.09	34.44	108,968	+0.17(+0.49%)
Dec 06, 2012	34.15	34.29	33.96	34.27	221,299	+0.04(+0.12%)
Dec 05, 2012	33.82	34.41	33.66	34.23	242,264	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.