Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.97	31.27	30.75	31.14	637,006	+0.39(+1.26%)
Dec 28, 2012	30.87	30.93	30.71	30.76	425,203	-0.19(-0.62%)
Dec 27, 2012	31.09	31.11	30.77	30.95	678,354	+0.05(+0.17%)
Dec 26, 2012	31.04	31.05	30.80	30.90	319,716	+0.06(+0.19%)
Dec 24, 2012	30.87	31.13	30.56	30.84	139,597	-0.11(-0.36%)
Dec 21, 2012	30.81	30.95	30.73	30.95	584,354	-0.24(-0.76%)
Dec 20, 2012	31.11	31.21	31.03	31.19	295,011	+0.17(+0.55%)
Dec 19, 2012	31.21	31.21	31.00	31.02	418,735	+0.09(+0.29%)
Dec 18, 2012	30.80	30.97	30.68	30.93	804,169	+0.25(+0.81%)
Dec 17, 2012	30.58	30.68	30.51	30.68	366,098	+0.12(+0.39%)
Dec 14, 2012	30.54	30.64	30.48	30.56	275,683	+0.11(+0.36%)
Dec 13, 2012	30.53	30.56	30.36	30.45	400,167	-0.10(-0.31%)
Dec 12, 2012	30.55	30.71	30.48	30.55	169,546	+0.17(+0.56%)
Dec 11, 2012	30.25	30.46	30.25	30.38	443,757	+0.14(+0.46%)
Dec 10, 2012	30.18	30.27	30.12	30.24	343,836	+0.11(+0.37%)
Dec 07, 2012	30.19	30.19	30.06	30.13	762,358	-0.03(-0.10%)
Dec 06, 2012	30.19	30.19	30.04	30.16	196,919	+0.07(+0.24%)
Dec 05, 2012	30.00	30.21	29.96	30.09	517,128	+0.13(+0.44%)
Dec 04, 2012	29.92	30.03	29.92	29.95	136,950	+0.07(+0.25%)
Nov 30, 2012	29.81	29.99	29.81	29.88	437,367	+0.00(+0.00%)
Nov 29, 2012	29.84	29.92	29.71	29.88	179,428	+0.24(+0.79%)
Nov 28, 2012	29.27	29.64	29.19	29.64	284,723	+0.24(+0.80%)
Nov 27, 2012	29.56	29.59	29.41	29.41	173,681	-0.15(-0.50%)
Nov 26, 2012	29.46	29.58	29.44	29.56	141,960	-0.10(-0.35%)
Nov 23, 2012	29.44	29.66	29.44	29.66	118,110	+0.57(+1.97%)
Nov 21, 2012	28.97	29.09	28.97	29.08	107,410	+0.08(+0.28%)
Nov 20, 2012	28.90	29.00	28.79	29.00	206,818	+0.03(+0.10%)
Nov 19, 2012	28.72	28.99	28.72	28.97	180,821	+0.57(+2.00%)
Nov 16, 2012	28.44	28.44	28.12	28.41	262,112	+0.02(+0.08%)
Nov 15, 2012	28.46	28.47	28.28	28.38	109,878	+0.08(+0.29%)
Nov 14, 2012	28.72	28.72	28.25	28.30	814,981	-0.33(-1.16%)
Nov 13, 2012	28.58	28.80	28.50	28.64	249,212	-0.16(-0.56%)
Nov 12, 2012	28.77	28.85	28.73	28.80	117,415	+0.02(+0.08%)
Nov 09, 2012	28.75	28.93	28.65	28.77	332,258	-0.01(-0.05%)
Nov 08, 2012	28.98	29.08	28.76	28.79	152,895	-0.25(-0.86%)
Nov 07, 2012	29.21	29.22	28.91	29.04	368,388	-0.48(-1.62%)
Nov 06, 2012	29.37	29.56	29.31	29.52	144,042	+0.26(+0.88%)
Nov 05, 2012	29.17	29.30	29.15	29.26	342,271	+0.00(+0.00%)
Nov 02, 2012	29.55	29.55	29.22	29.26	129,850	-0.26(-0.87%)
Nov 01, 2012	29.33	29.52	29.33	29.52	180,441	+0.34(+1.16%)
Oct 31, 2012	29.33	29.33	29.08	29.18	120,678	+0.04(+0.15%)
Oct 26, 2012	29.19	29.14	29.14	29.14	251,860	-0.13(-0.45%)
Oct 25, 2012	29.41	29.44	29.14	29.27	113,269	+0.22(+0.76%)
Oct 24, 2012	29.25	29.27	29.03	29.05	84,245	+0.01(+0.03%)
Oct 23, 2012	29.11	29.11	28.86	29.04	102,146	-0.35(-1.18%)
Oct 19, 2012	29.65	29.65	29.33	29.39	85,072	-0.38(-1.29%)
Oct 18, 2012	29.84	29.92	29.70	29.77	185,796	-0.13(-0.44%)
Oct 17, 2012	29.70	29.92	29.67	29.90	185,027	+0.32(+1.10%)
Oct 16, 2012	29.41	29.63	29.41	29.58	431,329	+0.41(+1.41%)
Oct 15, 2012	29.09	29.20	28.97	29.17	1,292,043	+0.21(+0.74%)
Oct 12, 2012	29.08	29.17	28.89	28.95	265,427	-0.07(-0.23%)
Oct 11, 2012	29.11	29.17	29.02	29.02	75,499	+0.22(+0.77%)
Oct 10, 2012	28.93	28.97	28.75	28.80	622,673	-0.15(-0.53%)
Oct 09, 2012	29.12	29.19	28.91	28.95	399,155	-0.32(-1.08%)
Oct 08, 2012	29.38	29.40	28.19	29.27	5,651,845	-0.36(-1.22%)
Oct 05, 2012	29.78	29.89	29.58	29.63	619,944	+0.04(+0.15%)
Oct 04, 2012	29.42	29.61	29.40	29.58	87,045	+0.32(+1.11%)
Oct 03, 2012	29.39	29.39	29.21	29.26	243,937	-0.14(-0.48%)
Oct 02, 2012	29.52	29.56	29.30	29.40	598,604	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.