EAFE Value Ishares MSCI ETF (NY: EFV )

54.40 -0.10 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 40.07 40.59 40.03 40.53 390,482 +0.52(+1.31%)
Dec 28, 2012 40.11 40.19 39.94 40.00 212,509 -0.38(-0.93%)
Dec 27, 2012 40.50 40.54 40.10 40.38 210,304 +0.19(+0.48%)
Dec 26, 2012 40.42 40.45 40.07 40.19 353,115 -0.01(-0.02%)
Dec 24, 2012 40.22 40.37 40.17 40.20 190,271 -0.25(-0.62%)
Dec 21, 2012 40.18 40.45 40.08 40.45 295,316 -0.22(-0.55%)
Dec 20, 2012 40.57 40.69 40.43 40.67 225,825 +0.36(+0.89%)
Dec 19, 2012 40.59 40.65 40.30 40.31 304,819 +0.05(+0.12%)
Dec 18, 2012 40.00 40.30 39.95 40.26 154,418 +0.42(+1.06%)
Dec 17, 2012 39.50 39.86 39.50 39.84 253,962 +0.26(+0.64%)
Dec 14, 2012 39.39 39.72 39.39 39.58 127,703 +0.17(+0.44%)
Dec 13, 2012 39.46 39.59 39.23 39.41 236,392 -0.05(-0.13%)
Dec 12, 2012 39.45 39.75 39.42 39.46 176,076 +0.14(+0.36%)
Dec 11, 2012 39.16 39.39 39.11 39.32 760,074 +0.29(+0.74%)
Dec 10, 2012 38.84 39.06 38.84 39.03 123,793 -0.03(-0.08%)
Dec 07, 2012 38.98 39.09 38.82 39.07 120,461 +0.00(+0.00%)
Dec 06, 2012 39.01 39.09 38.88 39.07 210,599 +0.02(+0.06%)
Dec 05, 2012 38.93 39.17 38.81 39.04 131,979 +0.21(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.