Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.01	46.16	46.01	46.12	29,849	+0.00(+0.00%)
Feb 28, 2012	45.97	46.14	45.97	46.12	50,315	+0.07(+0.14%)
Feb 27, 2012	45.96	46.07	45.96	46.06	10,615	+0.11(+0.24%)
Feb 24, 2012	45.85	46.05	45.85	45.95	25,708	+0.00(+0.00%)
Feb 23, 2012	45.83	45.95	45.76	45.95	12,066	+0.06(+0.13%)
Feb 22, 2012	45.66	45.93	45.66	45.89	16,527	+0.31(+0.68%)
Feb 21, 2012	45.74	45.90	45.57	45.57	127,126	-0.40(-0.88%)
Feb 17, 2012	45.94	45.99	45.93	45.98	8,127	-0.09(-0.19%)
Feb 16, 2012	45.90	46.07	45.74	46.07	63,448	+0.17(+0.36%)
Feb 15, 2012	45.89	45.93	45.62	45.90	59,096	+0.02(+0.04%)
Feb 14, 2012	45.66	45.89	45.66	45.89	44,173	+0.09(+0.19%)
Feb 13, 2012	45.81	45.81	45.62	45.80	14,487	+0.00(+0.01%)
Feb 10, 2012	45.65	45.80	45.64	45.79	10,548	+0.09(+0.19%)
Feb 09, 2012	45.74	45.74	45.62	45.71	7,519	-0.03(-0.07%)
Feb 08, 2012	45.74	45.76	45.55	45.74	14,296	+0.04(+0.09%)
Feb 07, 2012	45.70	45.82	45.70	45.70	22,107	-0.14(-0.31%)
Feb 06, 2012	45.74	45.86	45.58	45.84	21,062	+0.06(+0.12%)
Feb 03, 2012	46.08	46.08	45.64	45.78	30,824	-0.21(-0.46%)
Feb 02, 2012	46.11	46.11	45.76	46.00	29,436	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.