John B Sanfilippo (NQ: JBSS )

91.92 USD -0.03 (-0.03%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.48 10.70 10.48 10.70 9,724 +0.00(+0.00%)
Feb 28, 2012 10.58 10.75 10.40 10.70 16,762 +0.02(+0.19%)
Feb 27, 2012 10.62 10.74 10.39 10.68 23,532 -0.02(-0.19%)
Feb 24, 2012 10.75 10.75 10.41 10.70 26,510 -0.07(-0.65%)
Feb 23, 2012 10.74 10.93 10.70 10.77 16,993 +0.03(+0.28%)
Feb 22, 2012 10.74 10.84 10.70 10.74 24,102 +0.06(+0.55%)
Feb 21, 2012 11.00 11.18 10.67 10.68 54,279 -0.32(-2.90%)
Feb 17, 2012 11.00 11.00 10.70 11.00 18,735 +0.05(+0.46%)
Feb 16, 2012 10.79 10.95 10.79 10.95 9,617 +0.11(+1.01%)
Feb 15, 2012 10.97 10.97 10.80 10.84 3,291 -0.06(-0.55%)
Feb 14, 2012 10.70 10.97 10.36 10.90 21,197 +0.31(+2.93%)
Feb 13, 2012 10.24 10.79 10.24 10.59 62,922 +0.44(+4.33%)
Feb 10, 2012 10.25 10.25 10.11 10.15 13,443 -0.09(-0.88%)
Feb 09, 2012 10.23 10.25 10.07 10.24 21,250 +0.09(+0.89%)
Feb 08, 2012 10.06 10.18 9.950 10.15 11,485 +0.18(+1.81%)
Feb 07, 2012 9.975 10.33 9.950 9.970 27,868 +0.03(+0.30%)
Feb 06, 2012 10.12 10.30 9.850 9.940 39,198 -0.23(-2.26%)
Feb 03, 2012 10.20 10.20 9.730 10.17 21,642 -0.13(-1.26%)
Feb 02, 2012 10.56 11.00 9.805 10.30 99,649 +0.35(+3.52%)
Feb 01, 2012 9.880 10.15 9.870 9.950 14,406 -0.05(-0.50%)
Jan 31, 2012 9.930 10.00 9.780 10.00 4,651 +0.20(+2.04%)
Jan 30, 2012 9.800 9.800 9.570 9.800 4,405 -0.10(-1.01%)
Jan 27, 2012 10.03 10.06 9.790 9.900 4,988 -0.11(-1.10%)
Jan 26, 2012 10.10 10.25 10.01 10.01 16,411 +0.01(+0.10%)
Jan 25, 2012 9.580 10.17 9.580 10.00 30,587 +0.42(+4.34%)
Jan 24, 2012 9.220 9.650 9.040 9.584 16,100 +0.41(+4.51%)
Jan 23, 2012 9.040 9.359 9.040 9.170 7,957 +0.05(+0.52%)
Jan 20, 2012 8.910 9.150 8.910 9.123 6,910 +0.10(+1.16%)
Jan 19, 2012 8.790 9.020 8.760 9.019 17,256 +0.26(+2.95%)
Jan 18, 2012 8.520 9.089 8.260 8.760 9,943 -0.15(-1.68%)
Jan 17, 2012 8.800 9.240 8.750 8.910 28,312 +0.20(+2.30%)
Jan 13, 2012 8.470 8.720 8.460 8.710 11,201 +0.20(+2.35%)
Jan 12, 2012 8.360 8.569 8.250 8.510 17,085 +0.18(+2.16%)
Jan 11, 2012 8.130 8.459 7.950 8.330 12,150 +0.02(+0.24%)
Jan 10, 2012 7.650 8.310 7.600 8.310 16,805 +0.76(+10.07%)
Jan 09, 2012 7.540 7.650 7.400 7.550 13,576 +0.04(+0.53%)
Jan 06, 2012 7.580 7.719 7.310 7.510 24,794 -0.15(-1.96%)
Jan 05, 2012 7.300 7.670 7.240 7.660 28,550 +0.33(+4.50%)
Jan 04, 2012 7.720 7.960 7.310 7.330 49,668 -0.21(-2.79%)
Dec 30, 2011 7.280 7.550 7.280 7.540 57,169 +0.04(+0.53%)
Dec 29, 2011 7.300 7.560 7.300 7.500 17,982 +0.21(+2.88%)
Dec 28, 2011 7.250 7.440 7.230 7.290 54,203 +0.04(+0.55%)
Dec 27, 2011 7.200 7.260 7.180 7.250 19,206 -0.01(-0.14%)
Dec 23, 2011 7.300 7.580 7.260 7.260 29,823 +0.01(+0.14%)
Dec 21, 2011 7.230 7.280 7.207 7.250 66,916 +0.00(+0.00%)
Dec 20, 2011 7.260 7.350 7.200 7.250 80,440 +0.02(+0.28%)
Dec 19, 2011 7.250 7.450 7.230 7.230 32,554 -0.01(-0.14%)
Dec 16, 2011 7.380 7.470 7.160 7.240 31,927 -0.08(-1.09%)
Dec 15, 2011 7.460 7.500 7.310 7.320 7,989 -0.08(-1.08%)
Dec 14, 2011 7.350 7.500 7.250 7.400 17,694 -0.01(-0.13%)
Dec 13, 2011 7.490 7.535 7.300 7.410 23,439 -0.08(-1.07%)
Dec 12, 2011 7.560 7.650 7.450 7.490 66,828 -0.10(-1.32%)
Dec 09, 2011 7.750 7.750 7.430 7.590 24,259 -0.16(-2.06%)
Dec 08, 2011 7.570 7.935 7.570 7.750 24,117 +0.00(+0.00%)
Dec 07, 2011 7.450 7.770 7.430 7.750 21,269 +0.33(+4.41%)
Dec 06, 2011 7.760 7.760 7.423 7.423 11,800 -0.35(-4.47%)
Dec 05, 2011 7.880 7.950 7.760 7.770 20,354 +0.02(+0.26%)
Dec 02, 2011 7.820 7.920 7.750 7.750 5,377 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.