Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Strategic Sector Premium Fund
(NY:
MSP
)
35.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.526
6.553
6.476
6.476
112,076
-0.04(-0.67%)
Feb 28, 2012
6.482
6.548
6.476
6.520
62,851
+0.03(+0.42%)
Feb 27, 2012
6.465
6.515
6.465
6.493
22,708
-0.02(-0.25%)
Feb 24, 2012
6.476
6.520
6.476
6.509
31,399
+0.02(+0.34%)
Feb 23, 2012
6.476
6.520
6.465
6.487
51,955
+0.03(+0.43%)
Feb 22, 2012
6.471
6.526
6.460
6.460
45,999
-0.03(-0.42%)
Feb 21, 2012
6.498
6.542
6.482
6.487
44,872
-0.02(-0.34%)
Feb 17, 2012
6.515
6.529
6.498
6.509
31,730
-0.01(-0.17%)
Feb 16, 2012
6.471
6.520
6.471
6.520
14,041
+0.06(+0.94%)
Feb 15, 2012
6.493
6.526
6.460
6.460
41,996
-0.03(-0.42%)
Feb 14, 2012
6.509
6.509
6.482
6.487
9,324
-0.05(-0.76%)
Feb 13, 2012
6.526
6.548
6.504
6.537
36,585
+0.07(+1.02%)
Feb 10, 2012
6.509
6.509
6.462
6.471
40,598
-0.07(-1.09%)
Feb 09, 2012
6.542
6.564
6.537
6.542
15,874
+0.02(+0.34%)
Feb 08, 2012
6.509
6.537
6.509
6.520
16,387
+0.00(+0.00%)
Feb 07, 2012
6.493
6.520
6.476
6.520
28,071
+0.03(+0.42%)
Feb 06, 2012
6.482
6.493
6.460
6.493
27,629
+0.01(+0.08%)
Feb 03, 2012
6.498
6.498
6.471
6.487
13,779
+0.05(+0.77%)
Feb 02, 2012
6.421
6.443
6.405
6.438
24,856
+0.02(+0.26%)
Feb 01, 2012
6.378
6.427
6.378
6.421
38,353
+0.09(+1.48%)
Jan 31, 2012
6.372
6.383
6.323
6.328
65,594
-0.01(-0.17%)
Jan 30, 2012
6.328
6.349
6.284
6.339
28,552
+0.01(+0.17%)
Jan 27, 2012
6.306
6.345
6.306
6.328
40,497
+0.02(+0.26%)
Jan 26, 2012
6.372
6.388
6.301
6.312
27,137
-0.05(-0.86%)
Jan 25, 2012
6.295
6.367
6.279
6.367
96,509
+0.07(+1.13%)
Jan 24, 2012
6.262
6.306
6.251
6.295
32,908
+0.02(+0.35%)
Jan 23, 2012
6.251
6.290
6.251
6.273
43,266
+0.03(+0.44%)
Jan 20, 2012
6.257
6.262
6.240
6.246
37,299
-0.01(-0.18%)
Jan 19, 2012
6.240
6.262
6.229
6.257
20,225
+0.04(+0.71%)
Jan 18, 2012
6.169
6.213
6.169
6.213
9,896
+0.05(+0.89%)
Jan 17, 2012
6.202
6.202
6.158
6.158
42,731
+0.02(+0.27%)
Jan 13, 2012
6.130
6.147
6.119
6.141
14,370
-0.01(-0.18%)
Jan 12, 2012
6.196
6.196
6.141
6.152
30,572
-0.02(-0.36%)
Jan 11, 2012
6.174
6.174
6.103
6.174
13,171
-0.01(-0.18%)
Jan 10, 2012
6.152
6.202
6.147
6.185
80,562
+0.05(+0.90%)
Jan 09, 2012
6.114
6.141
6.097
6.130
32,294
+0.05(+0.81%)
Jan 06, 2012
6.042
6.097
6.042
6.081
46,738
+0.04(+0.73%)
Jan 05, 2012
5.993
6.059
5.966
6.037
43,791
+0.03(+0.46%)
Jan 04, 2012
5.982
6.009
5.922
6.009
49,853
+0.16(+2.82%)
Dec 30, 2011
5.850
5.872
5.839
5.845
60,046
+0.03(+0.47%)
Dec 29, 2011
5.790
5.839
5.790
5.817
95,295
+0.03(+0.57%)
Dec 28, 2011
5.850
5.850
5.784
5.784
42,445
-0.07(-1.22%)
Dec 27, 2011
5.867
5.878
5.845
5.856
42,509
+0.01(+0.14%)
Dec 23, 2011
5.839
5.858
5.823
5.847
159,801
+0.07(+1.19%)
Dec 21, 2011
5.773
5.801
5.729
5.779
72,264
+0.01(+0.19%)
Dec 20, 2011
5.724
5.790
5.713
5.768
24,161
+0.09(+1.65%)
Dec 19, 2011
5.773
5.790
5.674
5.674
54,628
-0.06(-1.05%)
Dec 16, 2011
5.806
5.823
5.735
5.735
62,203
-0.06(-1.04%)
Dec 15, 2011
5.839
5.861
5.790
5.795
101,778
+0.04(+0.67%)
Dec 14, 2011
5.773
5.821
5.746
5.757
58,114
-0.07(-1.13%)
Dec 13, 2011
5.855
5.892
5.807
5.823
54,783
-0.02(-0.37%)
Dec 12, 2011
5.844
5.844
5.774
5.844
53,372
-0.07(-1.18%)
Dec 09, 2011
5.833
5.914
5.833
5.914
30,078
+0.09(+1.47%)
Dec 08, 2011
5.887
5.903
5.828
5.828
35,099
-0.12(-1.98%)
Dec 07, 2011
5.871
5.946
5.866
5.946
32,820
+0.04(+0.64%)
Dec 06, 2011
5.866
5.946
5.866
5.908
79,194
+0.01(+0.18%)
Dec 05, 2011
5.908
5.951
5.887
5.898
64,532
+0.04(+0.73%)
Dec 02, 2011
5.914
5.925
5.839
5.855
29,226
+0.00(+0.00%)
Dec 01, 2011
5.791
5.873
5.791
5.855
39,978
+0.02(+0.37%)
Nov 30, 2011
5.796
5.839
5.785
5.833
24,311
+0.15(+2.64%)
Nov 29, 2011
5.657
5.705
5.651
5.683
45,105
+0.03(+0.47%)
Nov 28, 2011
5.678
5.705
5.657
5.657
22,595
+0.07(+1.25%)
Nov 25, 2011
5.544
5.614
5.496
5.587
14,372
+0.03(+0.48%)
Nov 23, 2011
5.592
5.592
5.560
5.560
16,817
-0.06(-1.14%)
Nov 22, 2011
5.635
5.673
5.619
5.624
27,129
-0.03(-0.47%)
Nov 21, 2011
5.710
5.710
5.619
5.651
52,644
-0.10(-1.77%)
Nov 18, 2011
5.758
5.764
5.726
5.753
25,939
+0.02(+0.37%)
Nov 17, 2011
5.817
5.855
5.732
5.732
43,817
-0.10(-1.66%)
Nov 16, 2011
5.823
5.871
5.817
5.828
50,885
-0.04(-0.73%)
Nov 15, 2011
5.823
5.871
5.796
5.871
45,366
+0.05(+0.83%)
Nov 14, 2011
5.887
5.908
5.823
5.823
42,804
-0.06(-1.09%)
Nov 11, 2011
5.890
5.935
5.871
5.887
97,084
+0.06(+1.01%)
Nov 10, 2011
5.876
5.876
5.796
5.828
50,604
+0.04(+0.65%)
Nov 09, 2011
5.925
5.925
5.791
5.791
40,336
-0.18(-3.05%)
Nov 08, 2011
5.973
5.994
5.919
5.973
37,354
+0.06(+1.09%)
Nov 07, 2011
5.866
5.919
5.866
5.908
32,562
+0.02(+0.27%)
Nov 04, 2011
5.871
5.908
5.855
5.892
22,651
-0.04(-0.72%)
Nov 03, 2011
5.882
5.941
5.844
5.935
33,892
+0.10(+1.65%)
Nov 02, 2011
5.844
5.866
5.812
5.839
47,819
+0.05(+0.83%)
Nov 01, 2011
5.791
5.817
5.726
5.791
45,775
-0.13(-2.17%)
Oct 31, 2011
5.925
5.967
5.919
5.919
24,638
-0.09(-1.43%)
Oct 28, 2011
5.994
6.075
5.984
6.005
46,042
-0.03(-0.53%)
Oct 27, 2011
6.032
6.080
6.000
6.037
38,204
+0.13(+2.18%)
Oct 26, 2011
5.882
5.914
5.844
5.908
47,827
+0.08(+1.38%)
Oct 25, 2011
5.887
5.892
5.823
5.828
59,588
-0.11(-1.81%)
Oct 24, 2011
5.876
5.941
5.876
5.935
50,141
+0.09(+1.47%)
Oct 21, 2011
5.833
5.882
5.833
5.850
44,503
+0.09(+1.58%)
Oct 20, 2011
5.764
5.790
5.699
5.758
21,570
+0.01(+0.19%)
Oct 19, 2011
5.774
5.855
5.748
5.748
27,928
-0.06(-1.02%)
Oct 18, 2011
5.705
5.828
5.705
5.807
27,877
+0.08(+1.40%)
Oct 17, 2011
5.742
5.785
5.710
5.726
29,787
-0.07(-1.20%)
Oct 14, 2011
5.774
5.796
5.758
5.796
7,646
+0.06(+1.03%)
Oct 13, 2011
5.726
5.737
5.667
5.737
17,200
-0.03(-0.52%)
Oct 12, 2011
5.758
5.785
5.726
5.767
14,797
+0.04(+0.71%)
Oct 11, 2011
5.667
5.732
5.667
5.726
12,971
+0.06(+1.04%)
Oct 10, 2011
5.619
5.685
5.619
5.667
19,246
+0.11(+1.93%)
Oct 07, 2011
5.608
5.619
5.544
5.560
29,425
-0.03(-0.48%)
Oct 06, 2011
5.517
5.587
5.506
5.587
75,005
+0.10(+1.76%)
Oct 05, 2011
5.335
5.490
5.335
5.490
34,448
+0.14(+2.71%)
Oct 04, 2011
5.324
5.346
5.158
5.346
117,537
-0.05(-0.99%)
Oct 03, 2011
5.463
5.490
5.346
5.399
58,433
-0.14(-2.61%)
Sep 30, 2011
5.565
5.614
5.533
5.544
19,846
-0.05(-0.86%)
Sep 29, 2011
5.657
5.678
5.522
5.592
22,909
-0.01(-0.10%)
Sep 28, 2011
5.694
5.732
5.597
5.598
29,839
-0.10(-1.69%)
Sep 27, 2011
5.657
5.758
5.657
5.694
56,249
+0.12(+2.12%)
Sep 26, 2011
5.581
5.587
5.522
5.576
149,056
+0.04(+0.78%)
Sep 23, 2011
5.469
5.571
5.469
5.533
42,241
-0.02(-0.29%)
Sep 22, 2011
5.651
5.651
5.472
5.549
36,498
-0.19(-3.36%)
Sep 21, 2011
5.855
5.855
5.715
5.742
29,112
-0.13(-2.19%)
Sep 20, 2011
5.871
5.914
5.844
5.871
41,000
-0.00(-0.00%)
Sep 19, 2011
5.844
5.878
5.807
5.871
14,667
-0.06(-1.08%)
Sep 16, 2011
5.908
5.946
5.882
5.935
43,013
+0.04(+0.73%)
Sep 15, 2011
5.860
5.892
5.844
5.892
35,950
+0.09(+1.48%)
Sep 14, 2011
5.780
5.833
5.732
5.807
23,298
+0.04(+0.70%)
Sep 13, 2011
5.680
5.774
5.680
5.766
50,784
+0.07(+1.14%)
Sep 12, 2011
5.633
5.701
5.591
5.701
19,936
+0.02(+0.28%)
Sep 09, 2011
5.785
5.785
5.643
5.685
34,570
-0.14(-2.34%)
Sep 08, 2011
5.848
5.900
5.821
5.821
41,365
-0.03(-0.54%)
Sep 07, 2011
5.806
5.874
5.806
5.853
39,376
+0.08(+1.45%)
Sep 06, 2011
5.738
5.779
5.696
5.769
32,221
-0.08(-1.43%)
Sep 02, 2011
5.905
5.905
5.816
5.853
22,250
-0.12(-1.93%)
Sep 01, 2011
6.036
6.036
5.968
5.968
36,163
-0.04(-0.70%)
Aug 31, 2011
6.015
6.052
5.994
6.010
26,920
+0.01(+0.09%)
Aug 30, 2011
5.989
6.020
5.937
6.005
57,695
+0.03(+0.44%)
Aug 29, 2011
5.910
5.978
5.910
5.978
27,619
+0.11(+1.87%)
Aug 26, 2011
5.722
5.874
5.664
5.868
42,757
+0.07(+1.26%)
Aug 25, 2011
5.837
5.853
5.769
5.795
17,090
-0.04(-0.63%)
Aug 24, 2011
5.774
5.837
5.753
5.832
39,808
+0.06(+1.00%)
Aug 23, 2011
5.628
5.774
5.628
5.774
22,376
+0.12(+2.08%)
Aug 22, 2011
5.753
5.753
5.628
5.657
17,707
-0.04(-0.69%)
Aug 19, 2011
5.680
5.790
5.659
5.696
19,539
-0.07(-1.18%)
Aug 18, 2011
5.806
5.806
5.683
5.764
48,549
-0.19(-3.17%)
Aug 17, 2011
5.916
5.994
5.903
5.952
33,781
+0.04(+0.62%)
Aug 16, 2011
5.895
5.931
5.874
5.916
38,987
-0.02(-0.35%)
Aug 15, 2011
5.842
5.940
5.842
5.937
39,625
+0.10(+1.70%)
Aug 12, 2011
5.811
5.884
5.795
5.837
46,274
+0.05(+0.81%)
Aug 11, 2011
5.533
5.816
5.533
5.790
70,879
+0.22(+3.95%)
Aug 10, 2011
5.643
5.659
5.528
5.570
68,247
-0.13(-2.30%)
Aug 09, 2011
5.858
5.706
5.450
5.701
76,402
+0.24(+4.31%)
Aug 08, 2011
5.858
5.931
5.450
5.465
123,496
-0.55(-9.22%)
Aug 05, 2011
6.062
6.067
5.900
6.020
147,767
-0.03(-0.43%)
Aug 04, 2011
6.209
6.209
6.020
6.046
57,924
-0.19(-3.10%)
Aug 03, 2011
6.209
6.266
6.146
6.240
49,674
+0.05(+0.73%)
Aug 02, 2011
6.230
6.297
6.195
6.195
49,092
-0.11(-1.71%)
Aug 01, 2011
6.382
6.382
6.277
6.303
24,983
-0.02(-0.33%)
Jul 29, 2011
6.319
6.334
6.282
6.324
52,385
-0.02(-0.25%)
Jul 28, 2011
6.376
6.382
6.334
6.340
21,568
-0.03(-0.41%)
Jul 27, 2011
6.423
6.460
6.350
6.366
15,805
-0.09(-1.38%)
Jul 26, 2011
6.397
6.518
6.397
6.455
62,089
+0.02(+0.33%)
Jul 25, 2011
6.423
6.451
6.423
6.434
13,562
-0.04(-0.57%)
Jul 22, 2011
6.481
6.481
6.465
6.471
11,621
+0.01(+0.08%)
Jul 21, 2011
6.450
6.491
6.450
6.465
20,513
+0.04(+0.65%)
Jul 20, 2011
6.455
6.455
6.413
6.423
52,513
-0.01(-0.08%)
Jul 19, 2011
6.366
6.429
6.366
6.429
93,345
+0.08(+1.29%)
Jul 18, 2011
6.355
6.376
6.329
6.347
60,158
-0.04(-0.62%)
Jul 15, 2011
6.418
6.434
6.361
6.387
58,788
-0.01(-0.16%)
Jul 14, 2011
6.434
6.476
6.387
6.397
30,454
-0.05(-0.73%)
Jul 13, 2011
6.418
6.471
6.413
6.444
32,047
+0.03(+0.49%)
Jul 12, 2011
6.418
6.441
6.402
6.413
11,436
-0.02(-0.26%)
Jul 11, 2011
6.444
6.444
6.413
6.430
12,185
-0.07(-1.03%)
Jul 08, 2011
6.434
6.528
6.434
6.497
15,741
-0.04(-0.64%)
Jul 07, 2011
6.518
6.554
6.518
6.539
23,495
+0.04(+0.64%)
Jul 06, 2011
6.497
6.539
6.491
6.497
19,193
-0.03(-0.48%)
Jul 05, 2011
6.523
6.565
6.512
6.528
22,580
-0.01(-0.16%)
Jul 01, 2011
6.455
6.539
6.455
6.539
28,651
+0.05(+0.73%)
Jun 30, 2011
6.518
6.518
6.460
6.491
33,382
+0.03(+0.40%)
Jun 29, 2011
6.413
6.486
6.413
6.465
23,384
+0.05(+0.82%)
Jun 28, 2011
6.418
6.460
6.402
6.413
30,393
+0.03(+0.41%)
Jun 27, 2011
6.324
6.413
6.303
6.387
36,840
+0.09(+1.41%)
Jun 24, 2011
6.329
6.376
6.298
6.298
16,509
-0.06(-0.91%)
Jun 23, 2011
6.313
6.355
6.277
6.355
43,900
+0.01(+0.17%)
Jun 22, 2011
6.309
6.376
6.309
6.345
13,289
+0.02(+0.33%)
Jun 21, 2011
6.324
6.355
6.313
6.324
16,496
+0.00(+0.00%)
Jun 20, 2011
6.293
6.324
6.293
6.324
15,780
+0.02(+0.25%)
Jun 17, 2011
6.303
6.345
6.293
6.308
5,837
+0.02(+0.33%)
Jun 16, 2011
6.303
6.303
6.282
6.287
46,286
-0.02(-0.25%)
Jun 15, 2011
6.334
6.350
6.282
6.303
73,120
-0.02(-0.33%)
Jun 14, 2011
6.303
6.339
6.298
6.324
15,659
+0.05(+0.85%)
Jun 13, 2011
6.288
6.288
6.252
6.271
26,658
-0.03(-0.52%)
Jun 10, 2011
6.319
6.319
6.275
6.303
43,211
-0.03(-0.49%)
Jun 09, 2011
6.309
6.355
6.298
6.334
45,446
-0.01(-0.08%)
Jun 08, 2011
6.309
6.339
6.309
6.339
18,274
-0.01(-0.08%)
Jun 07, 2011
6.319
6.437
6.319
6.344
68,824
+0.05(+0.73%)
Jun 06, 2011
6.396
6.396
6.298
6.298
19,513
-0.08(-1.21%)
Jun 03, 2011
6.380
6.406
6.370
6.375
15,071
+0.01(+0.10%)
May 24, 2011
6.365
6.385
6.355
6.369
19,300
+0.01(+0.14%)
May 23, 2011
6.370
6.380
6.360
6.360
18,933
-0.04(-0.62%)
May 20, 2011
6.447
6.493
6.370
6.399
56,488
-0.07(-1.05%)
May 19, 2011
6.473
6.498
6.432
6.467
27,164
-0.03(-0.47%)
May 18, 2011
6.452
6.498
6.452
6.498
33,511
+0.05(+0.79%)
May 17, 2011
6.462
6.483
6.391
6.447
32,175
-0.02(-0.32%)
May 16, 2011
6.508
6.534
6.467
6.467
46,334
-0.04(-0.63%)
May 13, 2011
6.488
6.524
6.478
6.508
114,300
+0.00(+0.00%)
May 12, 2011
6.467
6.508
6.432
6.508
58,172
+0.03(+0.40%)
May 11, 2011
6.462
6.483
6.406
6.483
81,861
+0.02(+0.24%)
May 10, 2011
6.442
6.478
6.442
6.467
17,308
+0.02(+0.32%)
May 09, 2011
6.406
6.457
6.406
6.447
47,924
+0.01(+0.13%)
May 06, 2011
6.437
6.488
6.432
6.439
36,731
+0.04(+0.59%)
May 05, 2011
6.416
6.467
6.396
6.401
31,796
-0.03(-0.48%)
May 04, 2011
6.447
6.467
6.406
6.432
22,276
-0.03(-0.48%)
May 03, 2011
6.437
6.483
6.432
6.462
25,411
+0.01(+0.16%)
May 02, 2011
6.452
6.452
6.452
6.452
19,833
-0.05(-0.83%)
Apr 29, 2011
6.493
6.514
6.442
6.506
22,067
+0.01(+0.13%)
Apr 28, 2011
6.473
6.498
6.473
6.498
18,389
-0.01(-0.08%)
Apr 27, 2011
6.519
6.519
6.457
6.503
26,904
-0.03(-0.47%)
Apr 26, 2011
6.483
6.534
6.483
6.534
19,595
+0.04(+0.63%)
Apr 25, 2011
6.514
6.514
6.473
6.493
15,056
-0.04(-0.55%)
Apr 21, 2011
6.560
6.560
6.508
6.529
22,038
+0.02(+0.31%)
Apr 20, 2011
6.478
6.539
6.478
6.508
48,051
+0.07(+1.11%)
Apr 19, 2011
6.457
6.462
6.421
6.437
8,055
+0.00(+0.00%)
Apr 18, 2011
6.447
6.447
6.382
6.437
31,457
-0.05(-0.79%)
Apr 15, 2011
6.503
6.503
6.478
6.488
10,070
+0.01(+0.08%)
Apr 14, 2011
6.478
6.483
6.447
6.483
12,478
-0.02(-0.32%)
Apr 13, 2011
6.498
6.503
6.447
6.503
24,590
+0.00(+0.00%)
Apr 12, 2011
6.508
6.508
6.452
6.503
13,368
-0.01(-0.16%)
Apr 11, 2011
6.519
6.575
6.508
6.514
9,132
-0.04(-0.55%)
Apr 08, 2011
6.596
6.601
6.519
6.549
20,654
-0.04(-0.55%)
Apr 07, 2011
6.585
6.601
6.542
6.585
20,572
-0.01(-0.08%)
Apr 06, 2011
6.575
6.596
6.570
6.590
16,960
+0.04(+0.55%)
Apr 05, 2011
6.534
6.570
6.534
6.555
32,473
+0.01(+0.16%)
Apr 04, 2011
6.560
6.565
6.519
6.544
25,708
+0.00(+0.00%)
Apr 01, 2011
6.529
6.560
6.524
6.544
19,444
+0.06(+0.87%)
Mar 31, 2011
6.498
6.544
6.488
6.488
44,203
-0.06(-0.94%)
Mar 30, 2011
6.580
6.580
6.530
6.549
19,444
+0.03(+0.47%)
Mar 29, 2011
6.519
6.539
6.514
6.519
14,978
+0.01(+0.16%)
Mar 28, 2011
6.560
6.560
6.498
6.508
12,133
-0.02(-0.24%)
Mar 25, 2011
6.519
6.529
6.514
6.524
19,723
+0.01(+0.16%)
Mar 24, 2011
6.503
6.529
6.498
6.514
11,167
+0.03(+0.39%)
Mar 23, 2011
6.483
6.488
6.452
6.488
17,409
+0.01(+0.09%)
Mar 22, 2011
6.493
6.539
6.478
6.482
11,518
-0.04(-0.63%)
Mar 21, 2011
6.473
6.524
6.473
6.524
25,882
+0.12(+1.84%)
Mar 18, 2011
6.462
6.462
6.380
6.406
21,456
+0.03(+0.40%)
Mar 17, 2011
6.314
6.391
6.314
6.380
27,185
+0.12(+1.88%)
Mar 16, 2011
6.344
6.344
6.262
6.262
47,335
-0.06(-0.89%)
Mar 15, 2011
6.279
6.352
6.279
6.319
66,056
-0.10(-1.56%)
Mar 14, 2011
6.414
6.429
6.389
6.419
31,917
-0.03(-0.39%)
Mar 11, 2011
6.379
6.444
6.379
6.444
31,004
+0.08(+1.18%)
Mar 10, 2011
6.499
6.499
6.354
6.369
45,727
-0.15(-2.23%)
Mar 09, 2011
6.555
6.555
6.485
6.515
16,531
-0.02(-0.31%)
Mar 08, 2011
6.510
6.540
6.499
6.535
12,616
+0.05(+0.77%)
Mar 07, 2011
6.499
6.514
6.459
6.484
33,228
+0.01(+0.16%)
Mar 04, 2011
6.560
6.585
6.459
6.474
33,296
-0.09(-1.30%)
Mar 03, 2011
6.525
6.595
6.525
6.560
30,353
+0.06(+0.85%)
Mar 02, 2011
6.479
6.505
6.454
6.505
26,451
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.