Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 60.71 60.82 60.58 60.71 3,935,884 +0.02(+0.02%)
Feb 28, 2012 60.58 60.76 60.58 60.70 1,642,142 +0.21(+0.35%)
Feb 27, 2012 60.50 60.64 60.44 60.49 1,978,009 -0.03(-0.05%)
Feb 24, 2012 60.47 60.62 59.12 60.52 1,922,152 +0.06(+0.10%)
Feb 23, 2012 60.21 60.56 60.12 60.45 3,257,546 +0.36(+0.60%)
Feb 22, 2012 59.99 60.18 59.97 60.09 2,629,801 +0.15(+0.25%)
Feb 21, 2012 59.89 60.08 59.74 59.94 2,662,541 +0.20(+0.33%)
Feb 17, 2012 59.88 59.88 59.61 59.74 2,320,982 +0.06(+0.10%)
Feb 16, 2012 59.56 59.76 59.35 59.68 3,696,643 +0.23(+0.38%)
Feb 15, 2012 59.73 59.83 59.44 59.46 2,606,776 -0.26(-0.43%)
Feb 14, 2012 59.82 59.83 59.71 59.71 3,978,396 -0.06(-0.10%)
Feb 13, 2012 59.97 59.99 59.74 59.77 3,253,811 +0.00(+0.00%)
Feb 10, 2012 59.79 59.89 59.73 59.77 4,341,151 -0.32(-0.53%)
Feb 09, 2012 60.03 60.14 59.89 60.09 10,645,537 +0.12(+0.20%)
Feb 08, 2012 60.03 60.11 59.86 59.97 3,393,752 +0.05(+0.08%)
Feb 07, 2012 59.89 60.06 59.74 59.92 4,959,723 +0.11(+0.18%)
Feb 06, 2012 59.80 59.82 59.64 59.82 2,319,036 +0.02(+0.03%)
Feb 03, 2012 59.92 59.96 59.70 59.80 2,699,614 +0.15(+0.25%)
Feb 02, 2012 59.71 59.71 59.53 59.65 2,989,242 -0.02(-0.03%)
Feb 01, 2012 59.56 59.85 59.53 59.67 4,050,729 +0.22(+0.37%)
Jan 31, 2012 59.63 59.63 59.39 59.45 2,899,379 +0.02(+0.03%)
Jan 30, 2012 59.25 59.51 59.18 59.43 2,927,190 +0.00(+0.00%)
Jan 27, 2012 59.61 59.67 59.43 59.43 2,286,759 -0.18(-0.30%)
Jan 26, 2012 59.72 59.84 59.54 59.61 6,862,032 +0.14(+0.23%)
Jan 25, 2012 59.03 59.58 58.90 59.48 3,695,469 +0.51(+0.87%)
Jan 24, 2012 58.90 59.12 58.78 58.97 3,122,892 +0.05(+0.08%)
Jan 23, 2012 58.77 59.09 58.75 58.92 3,758,661 +0.24(+0.41%)
Jan 20, 2012 58.63 58.79 58.59 58.68 3,128,890 +0.09(+0.15%)
Jan 19, 2012 58.54 58.81 58.42 58.59 5,460,919 +0.17(+0.28%)
Jan 18, 2012 58.15 58.51 58.06 58.42 3,986,692 +0.33(+0.57%)
Jan 17, 2012 58.27 58.33 58.06 58.09 3,738,777 -0.05(-0.08%)
Jan 13, 2012 58.06 58.18 57.66 58.14 2,605,109 +0.00(+0.00%)
Jan 12, 2012 58.29 58.29 58.00 58.14 2,848,916 +0.00(+0.00%)
Jan 11, 2012 58.17 58.30 58.14 58.14 2,976,486 -0.09(-0.16%)
Jan 10, 2012 58.27 58.33 58.18 58.23 4,635,726 +0.29(+0.49%)
Jan 09, 2012 58.02 58.14 57.94 57.94 2,762,992 +0.00(+0.00%)
Jan 06, 2012 58.11 58.15 57.84 57.94 2,488,051 -0.05(-0.08%)
Jan 05, 2012 58.15 58.15 57.87 57.99 3,869,457 -0.21(-0.36%)
Jan 04, 2012 58.18 58.24 57.82 58.20 3,740,136 +0.29(+0.49%)
Dec 30, 2011 57.93 58.11 57.90 57.91 1,369,124 -0.08(-0.13%)
Dec 29, 2011 57.84 58.09 57.73 57.99 2,265,116 +0.30(+0.52%)
Dec 28, 2011 57.84 57.93 57.55 57.68 1,653,735 -0.24(-0.41%)
Dec 27, 2011 57.77 57.94 57.56 57.92 2,068,472 +0.13(+0.23%)
Dec 23, 2011 57.53 57.83 57.40 57.79 2,015,343 +0.30(+0.52%)
Dec 21, 2011 57.10 57.51 56.97 57.49 3,802,329 +0.21(+0.36%)
Dec 20, 2011 57.01 57.28 56.94 57.28 4,220,579 +0.70(+1.24%)
Dec 19, 2011 56.64 56.90 56.52 56.58 2,665,572 -0.07(-0.13%)
Dec 16, 2011 56.55 56.67 56.42 56.66 1,760,720 +0.21(+0.37%)
Dec 15, 2011 56.60 56.60 56.37 56.45 1,890,725 +0.22(+0.40%)
Dec 14, 2011 56.33 56.40 56.09 56.23 2,902,843 -0.12(-0.21%)
Dec 13, 2011 56.67 56.81 56.24 56.34 2,027,967 -0.27(-0.47%)
Dec 12, 2011 56.55 56.61 56.34 56.61 1,757,053 -0.16(-0.29%)
Dec 09, 2011 56.60 56.79 56.52 56.78 1,746,236 +0.45(+0.79%)
Dec 08, 2011 56.39 56.61 56.29 56.33 2,307,380 -0.24(-0.42%)
Dec 07, 2011 56.78 56.81 56.46 56.57 1,984,363 -0.40(-0.70%)
Dec 06, 2011 56.60 57.06 56.46 56.97 3,439,005 +0.28(+0.50%)
Dec 05, 2011 56.64 56.91 56.45 56.69 4,152,288 +0.30(+0.53%)
Dec 02, 2011 56.23 56.45 56.05 56.39 3,879,114 +0.34(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.