DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.00 24.00 24.00 24.00 100 -0.03(-0.12%)
Feb 28, 2012 23.94 24.40 23.90 24.03 4,095 -0.42(-1.72%)
Feb 27, 2012 24.35 24.55 24.35 24.45 800 +0.10(+0.41%)
Feb 24, 2012 24.35 24.62 24.35 24.35 4,900 -0.08(-0.33%)
Feb 23, 2012 24.35 24.64 24.13 24.43 5,000 +0.30(+1.24%)
Feb 22, 2012 24.60 24.78 24.13 24.13 3,300 -0.22(-0.90%)
Feb 21, 2012 24.35 24.35 24.35 24.35 390 -0.12(-0.49%)
Feb 17, 2012 24.28 24.47 24.28 24.47 300 -0.18(-0.73%)
Feb 16, 2012 24.65 24.65 24.65 24.65 300 +0.11(+0.45%)
Feb 14, 2012 24.51 24.54 24.54 24.54 300 +0.08(+0.33%)
Feb 13, 2012 25.10 25.10 24.46 24.46 3,100 -0.81(-3.20%)
Feb 10, 2012 24.33 25.27 24.33 25.27 1,518 +1.23(+5.12%)
Feb 09, 2012 22.90 24.19 22.72 24.04 1,625 -0.07(-0.29%)
Feb 08, 2012 24.11 24.11 24.11 24.11 100 +0.26(+1.09%)
Feb 07, 2012 23.85 23.85 23.85 23.85 240 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.