Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	49.43	49.77	48.59	49.40	350,223	+0.65(+1.34%)
Mar 29, 2012	48.15	48.85	47.41	48.75	360,416	+0.00(+0.00%)
Mar 28, 2012	49.49	49.87	47.98	48.75	383,072	-1.34(-2.67%)
Mar 27, 2012	51.21	51.30	50.02	50.09	269,787	-1.08(-2.11%)
Mar 26, 2012	51.10	51.28	50.66	51.17	312,511	+0.89(+1.78%)
Mar 23, 2012	49.32	50.58	48.90	50.27	488,123	+1.04(+2.11%)
Mar 22, 2012	50.23	50.46	48.74	49.24	622,305	-2.21(-4.30%)
Mar 21, 2012	52.36	52.36	51.10	51.45	330,584	-1.04(-1.99%)
Mar 20, 2012	53.15	53.18	52.30	52.49	226,654	-1.65(-3.05%)
Mar 19, 2012	53.49	54.50	53.22	54.14	217,002	+0.63(+1.18%)
Mar 16, 2012	52.68	53.92	52.56	53.51	345,326	+1.38(+2.65%)
Mar 15, 2012	52.05	52.51	51.44	52.13	175,735	+0.10(+0.20%)
Mar 14, 2012	53.01	53.33	51.76	52.02	257,521	-0.99(-1.86%)
Mar 13, 2012	52.26	53.14	51.33	53.01	379,345	+1.31(+2.53%)
Mar 12, 2012	52.04	52.16	51.26	51.70	292,990	-0.54(-1.03%)
Mar 09, 2012	52.46	53.10	52.01	52.24	156,353	-0.03(-0.06%)
Mar 08, 2012	52.06	52.69	51.58	52.27	205,741	+0.61(+1.18%)
Mar 07, 2012	51.30	51.94	50.54	51.66	299,779	+0.76(+1.49%)
Mar 06, 2012	51.00	51.25	50.22	50.90	477,902	-1.79(-3.40%)
Mar 05, 2012	52.74	52.81	51.64	52.70	249,840	-0.49(-0.92%)
Mar 02, 2012	53.93	54.19	52.74	53.18	239,999	-1.12(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.