Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.49	52.58	52.15	52.28	47,083	+0.47(+0.90%)
Mar 29, 2012	51.51	51.84	51.07	51.81	250,420	-0.47(-0.89%)
Mar 28, 2012	52.94	52.94	51.93	52.28	481,671	-0.76(-1.43%)
Mar 27, 2012	53.52	53.52	52.99	53.04	215,406	-0.10(-0.19%)
Mar 26, 2012	52.70	53.20	52.70	53.13	159,756	+0.67(+1.28%)
Mar 23, 2012	52.26	52.48	51.96	52.46	116,651	+0.09(+0.18%)
Mar 22, 2012	52.52	52.61	52.06	52.37	77,245	-0.60(-1.13%)
Mar 21, 2012	52.86	53.12	52.66	52.97	82,025	+0.14(+0.26%)
Mar 20, 2012	53.04	53.04	52.57	52.83	917,218	-1.19(-2.21%)
Mar 19, 2012	53.84	54.35	53.65	54.02	109,229	-0.79(-1.44%)
Mar 16, 2012	54.82	54.95	54.44	54.81	175,153	+0.06(+0.11%)
Mar 15, 2012	54.53	54.90	54.34	54.75	56,051	+0.15(+0.28%)
Mar 14, 2012	55.21	55.56	54.39	54.60	192,149	-1.40(-2.50%)
Mar 13, 2012	54.86	56.02	54.86	55.99	651,821	+1.44(+2.63%)
Mar 12, 2012	54.74	54.81	54.30	54.56	420,664	-0.40(-0.72%)
Mar 09, 2012	54.79	55.11	54.69	54.95	66,734	+0.54(+1.00%)
Mar 08, 2012	54.34	54.63	54.08	54.41	65,607	+1.03(+1.93%)
Mar 07, 2012	53.10	53.46	53.00	53.38	240,534	+0.57(+1.07%)
Mar 06, 2012	53.36	53.40	52.52	52.81	330,114	-2.03(-3.69%)
Mar 05, 2012	55.39	55.39	54.63	54.84	133,362	-1.18(-2.10%)
Mar 02, 2012	55.73	56.11	55.70	56.02	472,999	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.