Netease Inc ADR (NQ: NTES )

96.40 USD +1.86 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.84 11.99 11.54 11.62 3,001,490 -0.05(-0.41%)
Mar 29, 2012 11.66 11.75 11.41 11.67 6,302,580 -0.21(-1.77%)
Mar 28, 2012 11.91 11.97 11.73 11.88 3,257,550 -0.01(-0.05%)
Mar 27, 2012 11.74 12.09 11.70 11.88 4,846,925 -0.10(-0.83%)
Mar 26, 2012 12.02 12.03 11.82 11.98 4,218,140 +0.04(+0.35%)
Mar 23, 2012 11.80 12.00 11.67 11.94 3,372,310 +0.27(+2.30%)
Mar 22, 2012 11.63 11.85 11.45 11.67 4,548,660 +0.05(+0.45%)
Mar 21, 2012 11.46 11.71 11.44 11.62 5,388,770 +0.36(+3.21%)
Mar 20, 2012 11.22 11.30 11.02 11.26 4,522,105 -0.09(-0.78%)
Mar 19, 2012 11.00 11.36 10.95 11.35 4,739,360 +0.36(+3.30%)
Mar 16, 2012 10.85 11.02 10.76 10.99 2,499,310 +0.18(+1.70%)
Mar 15, 2012 10.90 11.02 10.68 10.80 1,931,225 -0.12(-1.08%)
Mar 14, 2012 11.00 11.00 10.74 10.92 2,624,185 -0.08(-0.73%)
Mar 13, 2012 10.78 11.02 10.77 11.00 3,098,895 +0.23(+2.14%)
Mar 12, 2012 10.70 10.96 10.63 10.77 2,864,010 -0.09(-0.81%)
Mar 09, 2012 10.35 10.92 10.35 10.86 3,908,855 +0.42(+4.00%)
Mar 08, 2012 10.29 10.53 10.22 10.44 2,782,770 +0.27(+2.65%)
Mar 07, 2012 10.00 10.22 9.954 10.17 3,634,185 +0.28(+2.85%)
Mar 06, 2012 10.24 10.24 9.858 9.888 2,601,600 -0.43(-4.13%)
Mar 05, 2012 10.62 10.63 10.30 10.31 1,433,510 -0.19(-1.81%)
Mar 02, 2012 10.59 10.65 10.23 10.50 4,815,805 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.