Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	46.42	47.02	45.95	46.42	4,650,681	+0.26(+0.57%)
Mar 29, 2012	44.03	46.47	43.83	46.15	7,833,919	+1.79(+4.04%)
Mar 28, 2012	44.48	45.05	43.81	44.36	3,541,013	-0.08(-0.19%)
Mar 27, 2012	44.40	44.57	43.81	44.45	3,568,161	+0.18(+0.40%)
Mar 26, 2012	43.52	44.29	43.48	44.27	3,131,710	+1.07(+2.47%)
Mar 23, 2012	42.80	43.32	42.78	43.20	2,599,523	+0.26(+0.61%)
Mar 22, 2012	43.11	43.22	42.78	42.94	2,951,408	-0.53(-1.21%)
Mar 21, 2012	43.70	43.79	43.33	43.47	2,322,535	-0.34(-0.77%)
Mar 20, 2012	44.14	44.29	43.69	43.81	2,024,559	-0.60(-1.36%)
Mar 19, 2012	44.19	44.72	44.11	44.41	3,387,036	+0.28(+0.64%)
Mar 16, 2012	44.42	44.50	44.07	44.13	3,011,358	+0.01(+0.02%)
Mar 15, 2012	44.07	44.34	43.75	44.12	3,374,167	+0.10(+0.24%)
Mar 14, 2012	43.30	44.15	43.19	44.01	5,177,322	+0.62(+1.43%)
Mar 13, 2012	42.24	43.45	42.21	43.39	4,843,566	+1.19(+2.81%)
Mar 12, 2012	42.45	42.57	42.17	42.20	3,313,637	-0.38(-0.89%)
Mar 09, 2012	42.16	42.67	41.86	42.58	3,933,801	+1.00(+2.40%)
Mar 08, 2012	41.05	41.76	41.04	41.58	3,070,334	+0.55(+1.33%)
Mar 07, 2012	40.79	41.19	40.69	41.03	2,792,390	+0.28(+0.69%)
Mar 06, 2012	41.11	41.60	40.55	40.75	3,166,037	-1.10(-2.63%)
Mar 05, 2012	41.31	42.23	41.31	41.85	3,067,308	+0.24(+0.57%)
Mar 02, 2012	41.68	42.05	41.32	41.62	1,892,001	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.