Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.020
8.118
7.958
7.958
6,484
-0.04(-0.53%)
Mar 29, 2012
8.090
8.090
8.000
8.000
4,647
-0.09(-1.11%)
Mar 28, 2012
8.100
8.100
8.090
8.090
1,100
-0.26(-3.11%)
Mar 27, 2012
8.400
8.500
8.110
8.350
11,876
-0.01(-0.12%)
Mar 26, 2012
8.160
8.450
8.160
8.360
8,135
+0.18(+2.20%)
Mar 23, 2012
8.080
8.200
7.940
8.180
16,900
+0.07(+0.80%)
Mar 22, 2012
7.900
8.150
7.900
8.115
2,982
+0.21(+2.72%)
Mar 21, 2012
7.700
8.080
7.648
7.900
18,008
+0.15(+1.94%)
Mar 20, 2012
8.110
8.290
7.600
7.750
31,388
-0.46(-5.60%)
Mar 19, 2012
8.970
8.970
8.200
8.210
23,297
+0.11(+1.36%)
Mar 16, 2012
8.010
8.110
8.010
8.100
1,740
+0.20(+2.53%)
Mar 15, 2012
7.930
8.000
7.900
7.900
7,199
-0.13(-1.62%)
Mar 14, 2012
8.160
8.160
7.950
8.030
23,401
-0.13(-1.59%)
Mar 13, 2012
8.000
8.360
7.890
8.160
32,215
+0.26(+3.29%)
Mar 12, 2012
7.750
8.021
7.750
7.900
4,300
+0.12(+1.54%)
Mar 09, 2012
7.600
7.780
7.500
7.780
14,700
+0.08(+1.04%)
Mar 08, 2012
7.880
7.890
7.420
7.700
10,258
-0.06(-0.74%)
Mar 07, 2012
7.700
7.940
7.700
7.758
8,609
+0.23(+3.02%)
Mar 06, 2012
7.610
7.610
7.430
7.530
6,150
-0.12(-1.57%)
Mar 05, 2012
7.740
7.780
7.590
7.650
5,028
-0.15(-1.92%)
Mar 02, 2012
7.890
7.950
7.800
7.800
10,475
+0.00(+0.00%)
Mar 01, 2012
7.610
7.850
7.590
7.800
11,146
+0.05(+0.65%)
Feb 29, 2012
7.500
7.900
7.500
7.750
13,320
+0.25(+3.33%)
Feb 28, 2012
7.200
7.500
7.000
7.500
14,142
+0.33(+4.56%)
Feb 27, 2012
7.530
7.680
7.080
7.173
18,732
-0.41(-5.37%)
Feb 24, 2012
7.740
7.740
7.461
7.580
6,995
-0.18(-2.27%)
Feb 23, 2012
7.680
7.756
7.560
7.756
17,806
+0.08(+0.99%)
Feb 22, 2012
7.580
8.020
7.570
7.680
15,625
+0.19(+2.54%)
Feb 21, 2012
7.780
7.780
7.490
7.490
18,609
-0.23(-2.98%)
Feb 17, 2012
6.890
7.730
6.890
7.720
26,840
+0.78(+11.24%)
Feb 16, 2012
6.890
7.040
6.860
6.940
17,375
+0.09(+1.31%)
Feb 15, 2012
6.850
6.890
6.797
6.850
8,606
+0.00(+0.02%)
Feb 14, 2012
6.600
6.860
6.600
6.848
8,781
+0.19(+2.92%)
Feb 13, 2012
6.820
6.820
6.629
6.654
3,470
-0.05(-0.69%)
Feb 10, 2012
6.700
6.896
6.600
6.700
20,982
-0.05(-0.74%)
Feb 09, 2012
6.650
7.000
6.558
6.750
25,071
+0.15(+2.27%)
Feb 08, 2012
6.250
6.600
6.250
6.600
32,271
+0.35(+5.58%)
Feb 07, 2012
6.280
6.300
6.251
6.251
1,400
+0.00(+0.02%)
Feb 06, 2012
6.250
6.330
6.200
6.250
4,221
+0.04(+0.58%)
Feb 03, 2012
6.150
6.400
6.100
6.214
55,210
+0.06(+1.04%)
Feb 02, 2012
6.190
6.190
6.070
6.150
6,938
+0.03(+0.49%)
Feb 01, 2012
6.060
6.240
6.060
6.120
5,899
+0.03(+0.51%)
Jan 31, 2012
6.000
6.090
6.000
6.089
9,491
+0.09(+1.48%)
Jan 30, 2012
6.000
6.000
6.000
6.000
11,819
-0.05(-0.83%)
Jan 27, 2012
6.000
6.050
6.000
6.050
15,825
+0.05(+0.83%)
Jan 26, 2012
6.010
6.050
5.910
6.000
32,569
-0.01(-0.16%)
Jan 25, 2012
6.010
6.100
6.000
6.010
14,033
+0.02(+0.33%)
Jan 24, 2012
6.030
6.030
5.990
5.990
16,595
+0.00(+0.00%)
Jan 23, 2012
6.010
6.080
5.990
5.990
11,699
-0.06(-0.99%)
Jan 20, 2012
6.000
6.050
6.000
6.050
11,352
+0.05(+0.83%)
Jan 19, 2012
6.000
6.050
6.000
6.000
9,765
+0.00(+0.00%)
Jan 18, 2012
6.050
6.050
6.000
6.000
12,431
+0.01(+0.13%)
Jan 17, 2012
6.100
6.140
5.992
5.992
10,415
-0.01(-0.13%)
Jan 13, 2012
6.010
6.090
6.000
6.000
26,186
-0.10(-1.64%)
Jan 12, 2012
5.980
6.100
5.900
6.100
55,567
+0.20(+3.39%)
Jan 11, 2012
5.850
6.000
5.800
5.900
34,641
+0.10(+1.72%)
Jan 10, 2012
6.190
6.190
5.620
5.800
110,091
-0.40(-6.45%)
Jan 09, 2012
6.200
6.200
6.200
6.200
100
-0.05(-0.75%)
Jan 06, 2012
6.300
6.400
6.200
6.247
4,550
-0.01(-0.21%)
Jan 05, 2012
5.970
6.340
5.970
6.260
3,310
+0.21(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.