Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
39.58
40.14
39.48
39.82
3,899,531
+0.58(+1.48%)
Mar 29, 2012
38.81
39.26
38.57
39.24
2,594,331
+0.13(+0.33%)
Mar 28, 2012
39.24
39.47
38.77
39.11
2,509,859
-0.23(-0.58%)
Mar 27, 2012
39.19
39.62
39.17
39.34
4,836,239
+0.12(+0.31%)
Mar 26, 2012
39.16
39.34
38.89
39.22
2,746,154
+0.43(+1.11%)
Mar 23, 2012
38.79
39.13
38.57
38.79
2,813,384
-0.11(-0.28%)
Mar 22, 2012
38.67
39.25
38.45
38.90
3,797,887
-0.26(-0.66%)
Mar 21, 2012
39.25
39.49
38.98
39.16
2,432,093
-0.15(-0.38%)
Mar 20, 2012
39.29
39.49
39.01
39.31
3,470,017
-0.26(-0.66%)
Mar 19, 2012
39.43
39.65
39.02
39.57
3,366,954
+0.06(+0.15%)
Mar 16, 2012
39.53
39.93
39.36
39.51
5,673,454
+0.05(+0.13%)
Mar 15, 2012
38.95
39.61
38.69
39.46
4,988,506
+0.61(+1.57%)
Mar 14, 2012
38.64
39.38
38.50
38.85
6,007,087
+0.79(+2.08%)
Mar 13, 2012
37.89
38.09
37.68
38.06
2,878,430
+0.48(+1.28%)
Mar 12, 2012
38.09
38.09
37.52
37.58
2,959,102
-0.42(-1.11%)
Mar 09, 2012
37.20
38.14
37.20
38.00
4,343,883
+0.58(+1.55%)
Mar 08, 2012
37.36
37.63
37.00
37.42
3,445,540
+0.27(+0.73%)
Mar 07, 2012
37.14
37.68
36.82
37.15
6,737,427
-0.16(-0.43%)
Mar 06, 2012
36.39
37.40
36.16
37.31
7,165,226
+0.56(+1.52%)
Mar 05, 2012
37.28
37.28
36.31
36.75
5,237,125
-0.45(-1.21%)
Mar 02, 2012
38.02
38.34
37.17
37.20
4,303,873
-0.84(-2.21%)
Mar 01, 2012
38.44
38.71
37.81
38.04
3,607,002
-0.43(-1.12%)
Feb 29, 2012
39.05
39.15
38.00
38.47
5,181,742
-0.64(-1.64%)
Feb 28, 2012
38.78
39.33
38.71
39.11
2,666,138
+0.34(+0.88%)
Feb 27, 2012
38.51
39.12
37.98
38.77
3,884,209
-0.11(-0.28%)
Feb 24, 2012
39.27
39.42
38.78
38.88
2,228,070
-0.25(-0.64%)
Feb 23, 2012
39.18
39.30
38.66
39.13
2,930,597
+0.11(+0.28%)
Feb 22, 2012
39.35
39.55
38.56
39.02
4,953,942
-0.34(-0.86%)
Feb 21, 2012
40.14
40.31
39.20
39.36
3,265,667
-0.71(-1.77%)
Feb 17, 2012
40.71
40.87
40.05
40.07
3,150,320
-0.65(-1.60%)
Feb 16, 2012
39.86
40.86
39.73
40.72
2,889,042
+1.00(+2.52%)
Feb 15, 2012
39.63
40.27
39.62
39.72
2,445,686
+0.00(+0.00%)
Feb 14, 2012
39.46
39.88
39.31
39.72
2,500,754
+0.02(+0.04%)
Feb 13, 2012
40.27
40.37
39.10
39.70
3,507,857
-0.40(-0.99%)
Feb 10, 2012
40.68
40.82
39.83
40.10
2,746,880
-0.98(-2.39%)
Feb 09, 2012
41.00
41.63
40.60
41.08
4,230,586
+0.31(+0.76%)
Feb 08, 2012
40.37
41.20
40.32
40.77
3,906,491
+0.37(+0.90%)
Feb 07, 2012
40.31
40.76
40.00
40.41
2,679,977
+0.09(+0.21%)
Feb 06, 2012
40.57
40.62
40.06
40.32
1,956,948
-0.52(-1.29%)
Feb 03, 2012
40.14
40.91
39.92
40.84
4,031,385
+1.14(+2.88%)
Feb 02, 2012
39.65
40.42
39.64
39.70
2,887,240
+0.09(+0.23%)
Feb 01, 2012
40.22
40.49
39.58
39.61
3,955,591
-0.18(-0.45%)
Jan 31, 2012
40.09
40.12
39.40
39.79
4,306,970
+0.03(+0.08%)
Jan 30, 2012
39.80
40.03
39.50
39.76
3,941,121
-0.47(-1.17%)
Jan 27, 2012
40.09
40.54
40.03
40.23
3,452,667
-0.15(-0.37%)
Jan 26, 2012
40.65
41.32
40.18
40.38
4,851,580
-0.19(-0.47%)
Jan 25, 2012
38.31
40.73
38.27
40.57
9,704,504
+0.45(+1.12%)
Jan 24, 2012
39.36
40.12
38.95
40.12
5,673,297
+0.44(+1.11%)
Jan 23, 2012
40.14
40.25
39.35
39.68
6,092,063
-0.67(-1.66%)
Jan 20, 2012
40.85
40.85
39.78
40.35
4,978,981
-0.53(-1.30%)
Jan 19, 2012
41.49
41.62
40.28
40.88
7,627,823
+0.16(+0.39%)
Jan 18, 2012
37.82
40.90
37.76
40.72
11,630,482
+3.66(+9.88%)
Jan 17, 2012
37.89
37.89
36.86
37.06
3,171,215
-0.25(-0.67%)
Jan 13, 2012
38.49
38.60
37.21
37.31
4,616,716
-1.32(-3.42%)
Jan 12, 2012
37.76
38.76
37.68
38.63
4,193,404
+1.09(+2.90%)
Jan 11, 2012
37.55
38.18
37.49
37.54
3,732,592
-0.14(-0.37%)
Jan 10, 2012
38.07
38.18
37.38
37.68
4,131,860
-0.10(-0.26%)
Jan 09, 2012
37.45
38.24
37.17
37.78
3,991,004
+0.29(+0.77%)
Jan 06, 2012
37.45
38.02
37.19
37.49
3,368,250
+0.03(+0.08%)
Jan 05, 2012
37.13
37.56
36.66
37.46
3,830,883
+0.29(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.