Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.35 24.35 23.63 23.63 229,208 -0.50(-2.07%)
Mar 29, 2012 23.60 24.27 23.51 24.13 155,838 +0.33(+1.39%)
Mar 28, 2012 24.92 24.95 23.70 23.80 297,033 -1.15(-4.61%)
Mar 27, 2012 25.40 25.55 24.26 24.95 233,159 -0.66(-2.58%)
Mar 26, 2012 24.79 25.76 24.72 25.61 351,107 +1.10(+4.49%)
Mar 23, 2012 24.68 24.81 24.23 24.51 225,679 -0.16(-0.65%)
Mar 22, 2012 25.09 25.10 24.41 24.67 218,061 -0.78(-3.06%)
Mar 21, 2012 25.73 25.98 25.32 25.45 203,000 -0.15(-0.59%)
Mar 20, 2012 25.58 25.64 25.06 25.60 408,733 -0.20(-0.78%)
Mar 19, 2012 25.07 26.11 25.07 25.80 422,481 +0.59(+2.34%)
Mar 16, 2012 24.07 25.29 23.93 25.21 495,839 +1.22(+5.09%)
Mar 15, 2012 23.08 24.11 23.03 23.99 353,683 +0.96(+4.17%)
Mar 14, 2012 22.29 23.09 22.29 23.03 286,049 +0.78(+3.51%)
Mar 13, 2012 21.87 22.26 21.62 22.25 403,558 +0.51(+2.35%)
Mar 12, 2012 23.23 23.50 21.68 21.74 300,512 -1.48(-6.37%)
Mar 09, 2012 21.86 23.32 21.86 23.22 374,370 +1.39(+6.37%)
Mar 08, 2012 21.24 21.91 21.17 21.83 166,150 +0.83(+3.95%)
Mar 07, 2012 21.00 21.27 20.76 21.00 369,049 +0.15(+0.72%)
Mar 06, 2012 21.12 21.20 20.75 20.85 449,215 -0.50(-2.34%)
Mar 05, 2012 21.02 21.40 20.90 21.35 464,986 +0.20(+0.95%)
Mar 02, 2012 21.45 21.63 21.03 21.15 472,520 -0.37(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.