Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012	24.00	24.00	24.00	24.00	0	+0.15(+0.63%)
Mar 26, 2012	23.86	23.86	23.65	23.85	2,900	+0.11(+0.46%)
Mar 23, 2012	23.74	23.74	23.74	23.74	900	+0.12(+0.50%)
Mar 22, 2012	23.84	23.85	23.62	23.62	5,100	-0.21(-0.87%)
Mar 21, 2012	23.83	23.99	23.81	23.83	22,301	+0.02(+0.10%)
Mar 20, 2012	23.81	23.81	23.81	23.81	100	+0.01(+0.03%)
Mar 19, 2012	23.55	23.81	23.55	23.80	900	+0.24(+1.02%)
Mar 16, 2012	23.56	23.56	23.56	23.56	200	-0.88(-3.60%)
Mar 14, 2012	24.30	24.44	24.44	24.44	2,300	+0.25(+1.05%)
Mar 13, 2012	24.19	24.19	24.19	24.19	100	-0.06(-0.26%)
Mar 12, 2012	24.25	24.25	24.25	24.25	100	-0.35(-1.42%)
Mar 09, 2012	24.38	24.60	24.38	24.60	300	+0.06(+0.24%)
Mar 08, 2012	24.54	24.54	24.54	24.54	500	+0.87(+3.69%)
Mar 05, 2012	23.67	23.67	23.67	23.67	100	-0.68(-2.81%)
Mar 02, 2012	24.38	24.40	24.16	24.35	6,102	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.