Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.65	34.83	34.31	34.55	4,870,321	-0.03(-0.09%)
Mar 29, 2012	34.68	34.92	34.22	34.58	3,430,731	-0.13(-0.39%)
Mar 28, 2012	35.10	35.15	34.44	34.71	5,143,706	-0.40(-1.15%)
Mar 27, 2012	35.52	35.62	35.02	35.12	3,899,833	-0.43(-1.21%)
Mar 26, 2012	35.59	35.74	34.94	35.55	4,799,100	+0.20(+0.57%)
Mar 23, 2012	35.31	35.49	34.78	35.34	4,688,868	+0.03(+0.09%)
Mar 22, 2012	35.35	35.57	35.02	35.31	4,457,935	-0.35(-0.98%)
Mar 21, 2012	35.12	36.37	34.63	35.66	9,850,430	+0.51(+1.45%)
Mar 20, 2012	34.53	35.53	34.34	35.15	7,832,437	+0.52(+1.50%)
Mar 19, 2012	34.37	34.86	34.15	34.63	4,472,516	+0.07(+0.20%)
Mar 16, 2012	34.43	35.11	34.03	34.56	9,425,080	+0.38(+1.12%)
Mar 15, 2012	32.94	34.67	32.94	34.18	9,408,983	+1.16(+3.51%)
Mar 14, 2012	32.50	33.11	32.48	33.02	6,825,250	+0.43(+1.30%)
Mar 13, 2012	32.50	32.69	31.94	32.60	8,107,071	+0.33(+1.03%)
Mar 12, 2012	32.99	33.15	32.09	32.26	4,677,562	-0.76(-2.30%)
Mar 09, 2012	33.02	33.12	32.84	33.02	3,135,253	+0.04(+0.12%)
Mar 08, 2012	33.00	33.07	32.68	32.98	3,182,019	+0.12(+0.37%)
Mar 07, 2012	32.49	33.06	32.40	32.86	5,450,701	+0.66(+2.04%)
Mar 06, 2012	32.80	32.94	32.09	32.20	11,333,281	-0.71(-2.17%)
Mar 05, 2012	33.93	33.96	32.86	32.92	8,041,780	-1.01(-2.96%)
Mar 02, 2012	33.92	34.21	33.78	33.92	3,841,429	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.