Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.97	23.98	23.94	23.97	126,732	+0.00(+0.00%)
Mar 29, 2012	23.98	23.98	23.94	23.97	126,380	-0.02(-0.10%)
Mar 28, 2012	23.95	23.99	23.95	23.99	193,130	+0.04(+0.16%)
Mar 27, 2012	23.95	23.99	23.94	23.95	254,879	-0.02(-0.10%)
Mar 26, 2012	23.95	23.98	23.94	23.97	93,332	+0.01(+0.03%)
Mar 23, 2012	23.93	23.97	23.93	23.97	136,034	+0.01(+0.03%)
Mar 22, 2012	23.92	23.96	23.91	23.96	296,842	+0.04(+0.16%)
Mar 21, 2012	23.94	23.96	23.90	23.92	114,210	-0.02(-0.10%)
Mar 20, 2012	23.94	23.97	23.92	23.94	101,714	-0.02(-0.10%)
Mar 19, 2012	23.97	23.97	23.94	23.97	99,807	-0.02(-0.07%)
Mar 16, 2012	23.92	23.98	23.92	23.98	416,307	+0.03(+0.13%)
Mar 15, 2012	23.94	23.96	23.90	23.95	306,353	+0.01(+0.03%)
Mar 14, 2012	23.92	23.94	23.90	23.94	165,173	+0.00(+0.00%)
Mar 13, 2012	23.96	23.96	23.93	23.94	210,917	+0.00(+0.00%)
Mar 12, 2012	23.96	23.96	23.92	23.94	120,311	+0.01(+0.03%)
Mar 09, 2012	23.96	23.96	23.92	23.94	86,428	+0.02(+0.07%)
Mar 08, 2012	23.93	23.95	23.90	23.92	124,069	-0.04(-0.16%)
Mar 07, 2012	23.96	23.96	23.91	23.96	113,439	+0.01(+0.03%)
Mar 06, 2012	23.93	23.96	23.92	23.95	95,108	+0.01(+0.03%)
Mar 05, 2012	23.94	23.96	23.92	23.94	131,228	+0.03(+0.13%)
Mar 02, 2012	23.93	23.97	23.91	23.91	179,004	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.