SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.97 23.98 23.94 23.97 126,731 +0.00(+0.00%)
Mar 29, 2012 23.98 23.98 23.94 23.97 126,380 -0.02(-0.10%)
Mar 28, 2012 23.95 23.99 23.95 23.99 193,129 +0.04(+0.16%)
Mar 27, 2012 23.95 23.99 23.94 23.95 254,878 -0.02(-0.10%)
Mar 26, 2012 23.95 23.98 23.94 23.97 93,332 +0.01(+0.03%)
Mar 23, 2012 23.93 23.97 23.93 23.97 136,034 +0.01(+0.03%)
Mar 22, 2012 23.92 23.96 23.91 23.96 296,841 +0.04(+0.16%)
Mar 21, 2012 23.94 23.96 23.90 23.92 114,209 -0.02(-0.10%)
Mar 20, 2012 23.94 23.97 23.92 23.94 101,714 -0.02(-0.10%)
Mar 19, 2012 23.97 23.97 23.94 23.97 99,807 -0.02(-0.07%)
Mar 16, 2012 23.92 23.98 23.92 23.98 416,305 +0.03(+0.13%)
Mar 15, 2012 23.94 23.96 23.90 23.95 306,352 +0.01(+0.03%)
Mar 14, 2012 23.92 23.94 23.90 23.94 165,172 +0.00(+0.00%)
Mar 13, 2012 23.96 23.96 23.93 23.94 210,916 +0.00(+0.00%)
Mar 12, 2012 23.96 23.96 23.92 23.94 120,311 +0.01(+0.03%)
Mar 09, 2012 23.96 23.96 23.92 23.94 86,428 +0.02(+0.07%)
Mar 08, 2012 23.93 23.95 23.90 23.92 124,069 -0.04(-0.16%)
Mar 07, 2012 23.96 23.96 23.91 23.96 113,438 +0.01(+0.03%)
Mar 06, 2012 23.93 23.96 23.92 23.95 95,108 +0.01(+0.03%)
Mar 05, 2012 23.94 23.96 23.92 23.94 131,228 +0.03(+0.13%)
Mar 02, 2012 23.93 23.97 23.91 23.91 179,004 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.