Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.91	16.95	16.89	16.93	38,903	-0.10(-0.58%)
Apr 27, 2012	17.00	17.04	16.99	17.03	15,737	+0.12(+0.71%)
Apr 26, 2012	16.77	16.96	16.77	16.91	31,330	+0.05(+0.29%)
Apr 25, 2012	16.81	16.86	16.73	16.86	129,676	+0.25(+1.51%)
Apr 24, 2012	16.57	16.69	16.57	16.61	22,534	+0.07(+0.44%)
Apr 23, 2012	16.51	16.54	16.41	16.54	33,662	-0.28(-1.68%)
Apr 20, 2012	16.84	16.87	16.81	16.82	45,544	+0.10(+0.59%)
Apr 19, 2012	16.79	16.83	16.64	16.72	43,559	-0.05(-0.29%)
Apr 18, 2012	16.77	16.86	16.75	16.77	28,307	-0.13(-0.79%)
Apr 17, 2012	16.79	16.93	16.79	16.91	218,103	+0.29(+1.74%)
Apr 16, 2012	16.69	16.69	16.52	16.62	4,427,837	+0.05(+0.30%)
Apr 13, 2012	16.62	16.63	16.55	16.57	79,382	-0.27(-1.59%)
Apr 12, 2012	16.73	16.85	16.73	16.83	9,807	+0.30(+1.83%)
Apr 11, 2012	16.62	16.68	16.49	16.53	46,653	+0.18(+1.08%)
Apr 10, 2012	16.63	16.64	16.32	16.36	28,345	-0.31(-1.86%)
Apr 09, 2012	16.55	16.76	16.55	16.67	17,569	-0.07(-0.42%)
Apr 05, 2012	16.71	16.79	16.64	16.74	20,368	-0.08(-0.50%)
Apr 04, 2012	16.91	16.91	16.74	16.82	140,880	-0.35(-2.05%)
Apr 03, 2012	17.42	17.42	17.17	17.17	38,236	-0.28(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.