Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.07	28.19	27.59	28.12	264,468	-0.03(-0.10%)
Apr 27, 2012	28.21	28.27	27.80	28.15	222,205	+0.11(+0.38%)
Apr 26, 2012	27.77	28.18	27.71	28.05	199,123	+0.16(+0.58%)
Apr 25, 2012	28.07	28.36	27.62	27.88	289,997	+0.26(+0.94%)
Apr 24, 2012	27.06	27.95	26.85	27.62	288,147	+0.59(+2.19%)
Apr 23, 2012	27.13	27.16	26.32	27.03	383,052	-0.42(-1.54%)
Apr 20, 2012	27.91	28.14	27.42	27.45	419,614	-0.32(-1.17%)
Apr 19, 2012	28.36	28.53	27.54	27.78	334,679	-0.40(-1.43%)
Apr 18, 2012	27.81	28.61	27.65	28.18	405,656	+0.11(+0.40%)
Apr 17, 2012	28.91	29.20	28.02	28.07	645,080	-0.47(-1.63%)
Apr 16, 2012	28.59	28.93	28.18	28.53	345,051	+0.17(+0.60%)
Apr 13, 2012	28.88	28.88	28.27	28.36	476,393	-0.68(-2.36%)
Apr 12, 2012	28.17	29.31	27.83	29.05	605,860	+1.04(+3.73%)
Apr 11, 2012	28.24	28.73	27.82	28.00	569,056	+0.20(+0.71%)
Apr 10, 2012	28.36	28.67	27.42	27.81	691,936	-0.56(-1.99%)
Apr 09, 2012	27.31	28.69	26.90	28.37	692,733	+0.54(+1.93%)
Apr 05, 2012	26.85	28.43	26.85	27.83	1,278,707	+0.99(+3.68%)
Apr 04, 2012	27.33	27.41	26.68	26.85	583,395	-0.78(-2.83%)
Apr 03, 2012	28.04	28.26	27.26	27.63	507,959	-0.54(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.