Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.78	26.92	26.54	26.75	719,808	-0.04(-0.15%)
Apr 27, 2012	26.94	27.22	26.78	26.79	1,496,059	-0.07(-0.28%)
Apr 26, 2012	26.56	27.65	26.56	26.87	1,653,492	+0.26(+0.96%)
Apr 25, 2012	26.34	26.63	26.34	26.61	913,128	+0.48(+1.83%)
Apr 24, 2012	26.16	26.32	26.06	26.13	438,923	+0.05(+0.19%)
Apr 23, 2012	26.25	26.25	25.96	26.08	777,051	-0.43(-1.62%)
Apr 20, 2012	26.33	26.61	26.33	26.51	688,751	+0.27(+1.04%)
Apr 19, 2012	26.29	26.39	25.99	26.24	671,917	+0.02(+0.06%)
Apr 18, 2012	26.17	26.30	26.09	26.22	665,101	-0.07(-0.25%)
Apr 17, 2012	26.06	26.33	25.90	26.29	851,363	+0.40(+1.56%)
Apr 16, 2012	25.83	25.97	25.66	25.88	680,829	+0.13(+0.51%)
Apr 13, 2012	25.91	26.02	25.72	25.75	632,111	-0.21(-0.83%)
Apr 12, 2012	25.65	26.04	25.63	25.97	907,391	+0.29(+1.13%)
Apr 11, 2012	25.72	25.81	25.54	25.68	954,646	+0.14(+0.55%)
Apr 10, 2012	25.97	25.97	25.49	25.54	835,361	-0.50(-1.90%)
Apr 09, 2012	26.17	26.22	26.00	26.03	582,672	-0.44(-1.65%)
Apr 05, 2012	26.45	26.71	26.22	26.47	1,258,576	-0.12(-0.47%)
Apr 04, 2012	26.60	26.75	26.46	26.59	977,455	-0.32(-1.20%)
Apr 03, 2012	27.20	27.24	26.72	26.92	1,452,826	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.